Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240719C00220000 | 2024-06-06 1:03PM EDT | 220.00 | 41.00 | 43.00 | 47.50 | 0.00 | - | - | 3 | 56.16% |
| VRSK240719C00240000 | 2024-06-03 9:59AM EDT | 240.00 | 16.15 | 23.50 | 27.90 | 0.00 | - | 3 | 4 | 38.46% |
| VRSK240719C00250000 | 2024-06-10 10:30AM EDT | 250.00 | 14.00 | 14.30 | 18.30 | 0.00 | - | 4 | 11 | 29.67% |
| VRSK240719C00260000 | 2024-06-14 1:17PM EDT | 260.00 | 7.70 | 7.50 | 8.90 | +1.20 | +18.46% | 1 | 43 | 20.01% |
| VRSK240719C00270000 | 2024-06-13 3:50PM EDT | 270.00 | 2.68 | 2.55 | 3.00 | +0.60 | +28.85% | 7 | 59 | 16.21% |
| VRSK240719C00280000 | 2024-06-10 1:47PM EDT | 280.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 45 | 44 | 19.26% |
| VRSK240719C00300000 | 2024-06-03 10:58AM EDT | 300.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240719P00230000 | 2024-05-21 2:58PM EDT | 230.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | - | 5 | 54.63% |
| VRSK240719P00240000 | 2024-05-23 11:28AM EDT | 240.00 | 1.95 | 0.00 | 0.80 | 0.00 | - | - | 4 | 23.62% |
| VRSK240719P00250000 | 2024-06-13 1:08PM EDT | 250.00 | 1.28 | 0.00 | 2.25 | 0.00 | - | 1 | 42 | 22.96% |
| VRSK240719P00260000 | 2024-06-14 3:35PM EDT | 260.00 | 2.80 | 2.40 | 3.10 | -1.03 | -26.89% | 11 | 28 | 15.39% |
© 2024 Yahoo. All rights reserved.