UK markets closed

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.37+2.52 (+0.96%)
At close: 04:00PM EDT
264.37 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRSK240719C002200002024-06-06 1:03PM EDT220.0041.0043.0047.500.00--356.16%
VRSK240719C002400002024-06-03 9:59AM EDT240.0016.1523.5027.900.00-3438.46%
VRSK240719C002500002024-06-10 10:30AM EDT250.0014.0014.3018.300.00-41129.67%
VRSK240719C002600002024-06-14 1:17PM EDT260.007.707.508.90+1.20+18.46%14320.01%
VRSK240719C002700002024-06-13 3:50PM EDT270.002.682.553.00+0.60+28.85%75916.21%
VRSK240719C002800002024-06-10 1:47PM EDT280.000.800.001.450.00-454419.26%
VRSK240719C003000002024-06-03 10:58AM EDT300.000.170.004.800.00-1148.86%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRSK240719P002300002024-05-21 2:58PM EDT230.001.120.004.800.00--554.63%
VRSK240719P002400002024-05-23 11:28AM EDT240.001.950.000.800.00--423.62%
VRSK240719P002500002024-06-13 1:08PM EDT250.001.280.002.250.00-14222.96%
VRSK240719P002600002024-06-14 3:35PM EDT260.002.802.403.10-1.03-26.89%112815.39%