UK markets open in 6 hours 16 minutes
NIKKEI 225
38,149.03 -665.53 (-1.71%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,341.20 -7.90 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,669.32 +507.05 (+0.97%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 14 | 41 |
| - | - | - | - | - | 190.00 | 1.43 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 10 | 9 |
| 52.74 | 0.00 | - | 30 | 10 | 200.00 | 1.30 | 0.00 | - | 1 | 16 |
| 42.37 | 0.00 | - | 60 | 20 | 210.00 | 2.64 | +1.44 | +120.00% | 1 | 14 |
| 29.92 | 0.00 | - | 13 | 18 | 220.00 | 1.71 | 0.00 | - | 5 | 28 |
| 38.00 | 0.00 | - | 1 | 77 | 230.00 | 2.88 | 0.00 | - | 10 | 17 |
| 27.17 | 0.00 | - | 1 | 56 | 240.00 | 5.80 | 0.00 | - | 22 | 56 |
| 19.00 | 0.00 | - | 1 | 40 | 250.00 | 3.90 | 0.00 | - | 1 | 30 |
| 12.50 | 0.00 | - | 1 | 49 | 260.00 | 8.30 | -10.53 | -55.92% | 1 | 12 |
| 7.78 | 0.00 | - | 7 | 164 | 270.00 | 12.20 | 0.00 | - | 2 | 3 |
| 3.48 | 0.00 | - | 1 | 30 | 280.00 | - | - | - | - | - |
| 2.50 | +0.67 | +36.61% | 2 | 20 | 290.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.