UK markets open in 1 hour 54 minutes
NIKKEI 225
38,853.49 -69.51 (-0.18%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.90 +0.60 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,862.50 +417.03 (+0.78%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | - | 12 |
| 55.71 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 2.15 | 0.00 | - | 49 | 71 |
| - | - | - | - | - | 185.00 | 1.95 | 0.00 | - | 3 | 11 |
| 59.08 | 0.00 | - | - | 3 | 190.00 | 1.30 | 0.00 | - | 1 | 16 |
| 35.38 | 0.00 | - | - | 2 | 195.00 | 2.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 150 | 0 |
| 18.32 | 0.00 | - | 1 | 0 | 210.00 | 0.39 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 220.00 | 0.40 | 0.00 | - | 1 | 0 |
| 23.93 | 0.00 | - | 1 | 0 | 230.00 | 0.45 | 0.00 | - | 4 | 0 |
| 14.93 | 0.00 | - | 4 | 0 | 240.00 | 1.80 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 250.00 | 4.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 420 | 0 | 260.00 | 8.20 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 270.00 | 47.83 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 5 | 27 | 280.00 | 57.86 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 3 | 139 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 17 | 300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 10 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.