UK markets open in 56 minutes
NIKKEI 225
39,066.97 +449.87 (+1.16%) HANG SENG
18,838.32 -357.28 (-1.86%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,365.80 -27.10 (-1.13%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,555.18 -410.19 (-0.75%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00190000 | 2023-12-12 4:40PM EDT | 2024-06-21 | 59.08 | 50.00 | 54.10 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00190000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 1.30 | 0.20 | 5.00 | 0.00 | - | 1 | 16 | 81.01% |
| VRSK240920P00190000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 1.43 | 0.30 | 4.80 | 0.00 | - | 1 | 8 | 48.68% |
© 2024 Yahoo. All rights reserved.