UK markets open in 6 hours 21 minutes
NIKKEI 225
38,767.08 -155.95 (-0.40%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,371.70 +2.40 (+0.10%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,788.75 +992.76 (+1.88%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240920C00200000 | 2024-05-13 9:48AM EDT | 2024-09-20 | 52.74 | 54.50 | 59.40 | 0.00 | - | 30 | 10 | 47.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00200000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.45 | 0.00 | 1.25 | 0.00 | - | 150 | 0 | 64.06% |
| VRSK240920P00200000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 44.74% |
| VRSK241220P00200000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 33.03% |
© 2024 Yahoo. All rights reserved.