UK markets open in 1 hour 26 minutes
NIKKEI 225
39,082.76 +465.66 (+1.21%) HANG SENG
18,881.30 -314.30 (-1.64%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.87 -401.49 (-0.73%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00230000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240920C00230000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| VRSK241220C00230000 | 2024-04-23 1:16PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00230000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRSK240920P00230000 | 2024-05-14 2:45PM EDT | 2024-09-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VRSK241220P00230000 | 2024-05-21 11:24AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.