UK markets open in 1 hour 33 minutes
NIKKEI 225
39,085.08 +467.98 (+1.21%) HANG SENG
18,909.07 -286.53 (-1.49%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,531.95 -344.24 (-0.63%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00240000 | 2024-05-22 2:04PM EDT | 2024-06-21 | 13.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRSK240920C00240000 | 2024-05-21 10:49AM EDT | 2024-09-20 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00240000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSK240920P00240000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VRSK241220P00240000 | 2024-05-21 11:15AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.