UK markets open in 1 hour 52 minutes
NIKKEI 225
39,106.37 +489.27 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.25 -144.67 (-0.26%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00250000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRSK240719C00250000 | 2024-05-22 11:35AM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240920C00250000 | 2024-05-22 2:04PM EDT | 2024-09-20 | 13.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRSK241220C00250000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00250000 | 2024-05-22 11:39AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| VRSK240719P00250000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VRSK240920P00250000 | 2024-05-16 11:48AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.