UK markets open in 3 hours 50 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,898.68 -296.92 (-1.55%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.45 -426.00 (-0.77%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00260000 | 2024-05-22 10:58AM EDT | 2024-06-21 | 1.50 | 1.25 | 1.70 | +0.40 | +36.36% | 310 | 2,270 | 14.04% |
| VRSK240719C00260000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 4.15 | 2.90 | 4.80 | +1.86 | +81.22% | 6 | 3 | 18.51% |
| VRSK240920C00260000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 7.80 | 7.00 | 10.00 | 0.00 | - | 15 | 48 | 21.93% |
| VRSK241220C00260000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 12.80 | 12.50 | 16.30 | 0.00 | - | 2 | 8 | 24.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00260000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 8.20 | 5.80 | 9.90 | 0.00 | - | 3 | 4 | 21.14% |
| VRSK240920P00260000 | 2024-02-08 11:11AM EDT | 2024-09-20 | 18.83 | 23.80 | 28.40 | 0.00 | - | - | 12 | 42.65% |
© 2024 Yahoo. All rights reserved.