UK markets open in 2 hours 48 minutes
NIKKEI 225
38,983.79 +366.69 (+0.95%) HANG SENG
18,922.74 -272.86 (-1.42%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,545.94 -320.51 (-0.58%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00270000 | 2024-05-22 1:53PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.75 | -0.14 | -35.90% | 2 | 154 | 18.07% |
| VRSK240719C00270000 | 2024-05-22 1:43PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | +0.21 | +23.60% | 21 | 6 | 26.72% |
| VRSK240920C00270000 | 2024-05-22 1:00PM EDT | 2024-09-20 | 4.97 | 3.50 | 5.90 | +0.69 | +16.12% | 1 | 151 | 20.63% |
| VRSK241220C00270000 | 2024-05-10 11:47AM EDT | 2024-12-20 | 9.19 | 8.00 | 11.30 | 0.00 | - | 10 | 12 | 23.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00270000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 47.83 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 36.52% |
© 2024 Yahoo. All rights reserved.