UK markets open in 6 hours 32 minutes
NIKKEI 225
38,785.17 -137.86 (-0.35%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.50 +2.20 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,676.71 +850.73 (+1.61%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00280000 | 2024-03-14 1:06PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 60.32% |
| VRSK240719C00280000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.73% |
| VRSK240920C00280000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 2.25 | 0.20 | 4.60 | 0.00 | - | 5 | 30 | 24.05% |
| VRSK241220C00280000 | 2024-05-28 3:57PM EDT | 2024-12-20 | 4.70 | 4.10 | 7.40 | 0.00 | - | 10 | 10 | 22.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00280000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 57.86 | 26.10 | 31.00 | 0.00 | - | - | 0 | 60.05% |
© 2024 Yahoo. All rights reserved.