Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00210000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRSK240621C00210000 | 2024-04-18 12:30PM EDT | 2024-06-21 | 18.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240920C00210000 | 2024-04-12 10:54AM EDT | 2024-09-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00210000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRSK240621P00210000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSK240920P00210000 | 2024-05-02 11:13AM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSK241220P00210000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.