Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00220000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240621C00220000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSK240920C00220000 | 2024-02-21 2:46PM EDT | 2024-09-20 | 29.92 | 23.60 | 26.40 | 0.00 | - | 13 | 18 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00220000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSK240621P00220000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRSK240920P00220000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.