Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 129.81% |
VRSK240621C00330000 | 2023-12-06 12:40PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 65.59% |
VRSK240920C00330000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 1.15 | 0.10 | 5.00 | 0.00 | - | - | 1 | 46.76% |