UK markets open in 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,194.86 +431.83 (+2.43%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,325.90 +14.90 (+0.64%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,954.04 -1,588.72 (-3.34%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00045000 | 2024-04-24 9:32AM EDT | 45.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240503C00055000 | 2024-04-08 9:38AM EDT | 55.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240503C00060000 | 2024-04-26 10:46AM EDT | 60.00 | 34.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240503C00064000 | 2024-04-25 9:53AM EDT | 64.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240503C00065000 | 2024-05-01 1:52PM EDT | 65.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240503C00066000 | 2024-05-01 1:52PM EDT | 66.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240503C00067000 | 2024-05-01 2:26PM EDT | 67.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240503C00068000 | 2024-05-01 2:09PM EDT | 68.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240503C00069000 | 2024-05-01 2:01PM EDT | 69.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240503C00070000 | 2024-05-01 1:52PM EDT | 70.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240503C00071000 | 2024-05-01 2:13PM EDT | 71.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240503C00072000 | 2024-05-01 2:05PM EDT | 72.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240503C00073000 | 2024-05-01 2:04PM EDT | 73.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240503C00074000 | 2024-05-01 2:10PM EDT | 74.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240503C00075000 | 2024-05-01 2:21PM EDT | 75.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240503C00076000 | 2024-05-01 2:43PM EDT | 76.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VRT240503C00077000 | 2024-04-30 11:49AM EDT | 77.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240503C00078000 | 2024-04-29 3:20PM EDT | 78.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240503C00079000 | 2024-04-29 3:56PM EDT | 79.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240503C00080000 | 2024-05-01 3:55PM EDT | 80.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VRT240503C00081000 | 2024-05-01 3:11PM EDT | 81.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240503C00082000 | 2024-05-01 2:55PM EDT | 82.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRT240503C00083000 | 2024-05-01 3:38PM EDT | 83.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240503C00084000 | 2024-04-29 3:00PM EDT | 84.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRT240503C00085000 | 2024-05-01 2:52PM EDT | 85.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRT240503C00086000 | 2024-05-01 2:41PM EDT | 86.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRT240503C00087000 | 2024-05-01 2:46PM EDT | 87.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VRT240503C00088000 | 2024-05-01 3:59PM EDT | 88.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| VRT240503C00089000 | 2024-05-01 3:59PM EDT | 89.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| VRT240503C00090000 | 2024-05-01 3:58PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 6.25% |
| VRT240503C00091000 | 2024-05-01 3:59PM EDT | 91.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| VRT240503C00092000 | 2024-05-01 3:59PM EDT | 92.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| VRT240503C00093000 | 2024-05-01 3:59PM EDT | 93.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 12.50% |
| VRT240503C00094000 | 2024-05-01 3:57PM EDT | 94.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| VRT240503C00095000 | 2024-05-01 3:59PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,592 | 0 | 25.00% |
| VRT240503C00096000 | 2024-05-01 3:54PM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| VRT240503C00097000 | 2024-05-01 3:58PM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| VRT240503C00098000 | 2024-05-01 3:59PM EDT | 98.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| VRT240503C00099000 | 2024-05-01 12:20PM EDT | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| VRT240503C00100000 | 2024-05-01 3:56PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 50.00% |
| VRT240503C00101000 | 2024-05-01 11:23AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| VRT240503C00102000 | 2024-05-01 12:13PM EDT | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VRT240503C00103000 | 2024-05-01 3:18PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VRT240503C00104000 | 2024-05-01 3:00PM EDT | 104.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VRT240503C00105000 | 2024-05-01 3:19PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VRT240503C00110000 | 2024-05-01 9:51AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRT240503C00115000 | 2024-05-01 10:06AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240503C00120000 | 2024-04-29 3:54PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240503C00125000 | 2024-04-24 9:32AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00050000 | 2024-04-23 10:08AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRT240503P00055000 | 2024-04-24 1:22PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VRT240503P00057000 | 2024-04-23 11:28AM EDT | 57.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRT240503P00058000 | 2024-04-22 9:57AM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRT240503P00060000 | 2024-05-01 1:43PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VRT240503P00063000 | 2024-04-23 2:50PM EDT | 63.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRT240503P00065000 | 2024-05-01 3:48PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VRT240503P00066000 | 2024-04-24 11:25AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| VRT240503P00067000 | 2024-04-24 10:31AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VRT240503P00068000 | 2024-04-26 9:31AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRT240503P00069000 | 2024-04-25 1:59PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| VRT240503P00070000 | 2024-04-26 9:31AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VRT240503P00071000 | 2024-04-25 11:58AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VRT240503P00072000 | 2024-05-01 12:20PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VRT240503P00073000 | 2024-04-26 10:06AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRT240503P00074000 | 2024-04-29 1:10PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRT240503P00075000 | 2024-05-01 1:43PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VRT240503P00076000 | 2024-05-01 10:29AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRT240503P00077000 | 2024-05-01 11:19AM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240503P00078000 | 2024-04-29 3:58PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| VRT240503P00079000 | 2024-04-30 2:36PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VRT240503P00080000 | 2024-05-01 12:56PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| VRT240503P00081000 | 2024-05-01 12:55PM EDT | 81.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRT240503P00082000 | 2024-05-01 2:38PM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VRT240503P00083000 | 2024-05-01 3:32PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| VRT240503P00084000 | 2024-05-01 3:56PM EDT | 84.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 12.50% |
| VRT240503P00085000 | 2024-05-01 3:55PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| VRT240503P00086000 | 2024-05-01 3:29PM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| VRT240503P00087000 | 2024-05-01 3:44PM EDT | 87.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 6.25% |
| VRT240503P00088000 | 2024-05-01 3:56PM EDT | 88.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 3.13% |
| VRT240503P00089000 | 2024-05-01 3:59PM EDT | 89.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| VRT240503P00090000 | 2024-05-01 3:52PM EDT | 90.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| VRT240503P00091000 | 2024-05-01 3:25PM EDT | 91.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| VRT240503P00092000 | 2024-05-01 3:59PM EDT | 92.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| VRT240503P00093000 | 2024-05-01 3:59PM EDT | 93.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| VRT240503P00094000 | 2024-05-01 3:57PM EDT | 94.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| VRT240503P00095000 | 2024-05-01 3:59PM EDT | 95.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| VRT240503P00096000 | 2024-05-01 2:33PM EDT | 96.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRT240503P00097000 | 2024-04-30 10:00AM EDT | 97.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT240503P00098000 | 2024-04-30 10:54AM EDT | 98.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240503P00099000 | 2024-05-01 11:15AM EDT | 99.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240503P00100000 | 2024-05-01 10:58AM EDT | 100.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240503P00102000 | 2024-05-01 11:15AM EDT | 102.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240503P00103000 | 2024-04-24 9:35AM EDT | 103.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240503P00110000 | 2024-04-26 2:55PM EDT | 110.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.