Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00020000 | 2024-04-24 9:32AM EDT | 20.00 | 70.70 | 85.50 | 87.80 | 0.00 | - | 1 | 9 | 1,643.75% |
| VRT240621C00022500 | 2024-01-10 11:55AM EDT | 22.50 | 27.00 | 38.50 | 41.50 | 0.00 | - | 3 | 9 | 0.00% |
| VRT240621C00025000 | 2024-06-11 2:14PM EDT | 25.00 | 64.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240621C00027500 | 2024-01-09 10:31AM EDT | 27.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| VRT240621C00030000 | 2024-03-26 1:11PM EDT | 30.00 | 54.20 | 59.40 | 61.10 | 0.00 | - | 4 | 22 | 0.00% |
| VRT240621C00032500 | 2024-02-26 12:03PM EDT | 32.50 | 33.56 | 46.20 | 49.00 | 0.00 | - | 55 | 37 | 0.00% |
| VRT240621C00035000 | 2024-05-31 10:15AM EDT | 35.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| VRT240621C00037500 | 2024-05-10 11:21AM EDT | 37.50 | 59.20 | 49.90 | 51.50 | 0.00 | - | 2 | 101 | 0.00% |
| VRT240621C00040000 | 2024-06-06 12:33PM EDT | 40.00 | 48.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240621C00042500 | 2024-04-24 10:54AM EDT | 42.50 | 46.08 | 63.20 | 64.50 | 0.00 | - | 20 | 105 | 838.57% |
| VRT240621C00045000 | 2024-06-04 9:52AM EDT | 45.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240621C00047500 | 2024-05-20 10:58AM EDT | 47.50 | 51.55 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| VRT240621C00050000 | 2024-06-13 11:09AM EDT | 50.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 6 | 633 | 0.00% |
| VRT240621C00052500 | 2024-05-17 1:32PM EDT | 52.50 | 43.56 | 0.00 | 0.00 | 0.00 | - | 1 | 839 | 0.00% |
| VRT240621C00055000 | 2024-06-12 9:47AM EDT | 55.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240621C00057500 | 2024-05-24 3:48PM EDT | 57.50 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| VRT240621C00060000 | 2024-06-13 10:17AM EDT | 60.00 | 31.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VRT240621C00062500 | 2024-05-30 11:06AM EDT | 62.50 | 40.20 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 0.00% |
| VRT240621C00065000 | 2024-06-11 12:35PM EDT | 65.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 10 | 720 | 0.00% |
| VRT240621C00067500 | 2024-06-13 9:43AM EDT | 67.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| VRT240621C00070000 | 2024-06-13 2:39PM EDT | 70.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VRT240621C00072500 | 2024-06-05 9:44AM EDT | 72.50 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240621C00075000 | 2024-06-13 3:52PM EDT | 75.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VRT240621C00077500 | 2024-06-11 1:52PM EDT | 77.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240621C00080000 | 2024-06-13 3:54PM EDT | 80.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 25 | 3,541 | 0.00% |
| VRT240621C00081000 | 2024-06-13 11:34AM EDT | 81.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VRT240621C00082000 | 2024-06-10 9:41AM EDT | 82.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240621C00082500 | 2024-06-13 3:48PM EDT | 82.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240621C00085000 | 2024-06-13 3:44PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VRT240621C00086000 | 2024-06-13 3:03PM EDT | 86.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRT240621C00087000 | 2024-06-13 3:41PM EDT | 87.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 44 | 34 | 0.00% |
| VRT240621C00087500 | 2024-06-13 3:54PM EDT | 87.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 51 | 2,247 | 0.00% |
| VRT240621C00088000 | 2024-06-13 3:58PM EDT | 88.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 9 | 453 | 0.00% |
| VRT240621C00089000 | 2024-06-13 3:42PM EDT | 89.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 178 | 337 | 0.00% |
| VRT240621C00090000 | 2024-06-13 3:55PM EDT | 90.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 252 | 5,844 | 0.00% |
| VRT240621C00091000 | 2024-06-13 3:59PM EDT | 91.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 364 | 2,140 | 0.00% |
| VRT240621C00092000 | 2024-06-13 3:52PM EDT | 92.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 395 | 675 | 0.00% |
| VRT240621C00092500 | 2024-06-13 3:55PM EDT | 92.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| VRT240621C00093000 | 2024-06-13 3:57PM EDT | 93.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| VRT240621C00094000 | 2024-06-13 3:58PM EDT | 94.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 240 | 392 | 0.00% |
| VRT240621C00095000 | 2024-06-13 3:59PM EDT | 95.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2,700 | 0 | 0.00% |
| VRT240621C00096000 | 2024-06-13 3:59PM EDT | 96.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| VRT240621C00097000 | 2024-06-13 3:58PM EDT | 97.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| VRT240621C00097500 | 2024-06-13 3:59PM EDT | 97.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 47 | 419 | 3.13% |
| VRT240621C00098000 | 2024-06-13 3:59PM EDT | 98.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,663 | 1,990 | 6.25% |
| VRT240621C00099000 | 2024-06-13 3:59PM EDT | 99.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| VRT240621C00100000 | 2024-06-13 3:59PM EDT | 100.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,049 | 8,426 | 6.25% |
| VRT240621C00101000 | 2024-06-13 3:57PM EDT | 101.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 65 | 314 | 12.50% |
| VRT240621C00102000 | 2024-06-13 3:55PM EDT | 102.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 104 | 564 | 12.50% |
| VRT240621C00103000 | 2024-06-13 3:55PM EDT | 103.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| VRT240621C00104000 | 2024-06-13 3:54PM EDT | 104.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| VRT240621C00105000 | 2024-06-13 3:59PM EDT | 105.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,776 | 9,330 | 12.50% |
| VRT240621C00106000 | 2024-06-13 3:57PM EDT | 106.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VRT240621C00107000 | 2024-06-13 3:53PM EDT | 107.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 552 | 25.00% |
| VRT240621C00108000 | 2024-06-13 3:34PM EDT | 108.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 278 | 25.00% |
| VRT240621C00109000 | 2024-06-13 3:09PM EDT | 109.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 181 | 25.00% |
| VRT240621C00110000 | 2024-06-13 3:59PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5,119 | 17,900 | 25.00% |
| VRT240621C00115000 | 2024-06-13 3:59PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VRT240621C00120000 | 2024-06-13 3:17PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VRT240621C00121000 | 2024-06-13 2:15PM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| VRT240621C00125000 | 2024-06-11 1:18PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 50.00% |
| VRT240621C00130000 | 2024-06-13 3:44PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240621C00135000 | 2024-06-06 10:35AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 50.00% |
| VRT240621C00140000 | 2024-06-03 11:36AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VRT240621C00145000 | 2024-06-03 9:33AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| VRT240621C00150000 | 2024-06-03 12:32PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| VRT240621C00155000 | 2024-06-03 12:31PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00020000 | 2024-06-05 1:17PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| VRT240621P00022500 | 2024-03-27 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| VRT240621P00025000 | 2024-03-01 12:03PM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 378.13% |
| VRT240621P00027500 | 2023-12-11 12:15PM EDT | 27.50 | 0.55 | 0.20 | 0.70 | 0.00 | - | - | 50 | 460.55% |
| VRT240621P00030000 | 2024-03-06 1:16PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 42 | 389.45% |
| VRT240621P00032500 | 2024-04-03 3:18PM EDT | 32.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 5 | 1,304 | 434.77% |
| VRT240621P00035000 | 2024-04-23 12:04PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 50.00% |
| VRT240621P00037500 | 2024-04-04 12:08PM EDT | 37.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 57 | 381.64% |
| VRT240621P00040000 | 2024-05-15 2:13PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 50.00% |
| VRT240621P00042500 | 2024-04-24 10:15AM EDT | 42.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 105 | 264.06% |
| VRT240621P00045000 | 2024-04-25 10:13AM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 236 | 247.27% |
| VRT240621P00047500 | 2024-05-16 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| VRT240621P00050000 | 2024-06-06 3:58PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRT240621P00052500 | 2024-05-28 2:41PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240621P00055000 | 2024-06-12 11:35AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,286 | 50.00% |
| VRT240621P00057500 | 2024-06-06 1:45PM EDT | 57.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| VRT240621P00060000 | 2024-06-10 9:35AM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,721 | 50.00% |
| VRT240621P00062500 | 2024-06-10 3:14PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 299 | 50.00% |
| VRT240621P00065000 | 2024-06-13 3:44PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,140 | 50.00% |
| VRT240621P00067500 | 2024-06-10 3:53PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 50.00% |
| VRT240621P00070000 | 2024-06-12 1:58PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VRT240621P00072500 | 2024-06-13 9:41AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VRT240621P00075000 | 2024-06-13 3:39PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,589 | 25.00% |
| VRT240621P00077000 | 2024-06-10 12:43PM EDT | 77.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| VRT240621P00077500 | 2024-06-13 2:14PM EDT | 77.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 527 | 25.00% |
| VRT240621P00078000 | 2024-06-13 9:39AM EDT | 78.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VRT240621P00079000 | 2024-06-10 10:03AM EDT | 79.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRT240621P00080000 | 2024-06-13 3:59PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 3,295 | 25.00% |
| VRT240621P00081000 | 2024-06-13 2:30PM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240621P00082000 | 2024-06-13 10:19AM EDT | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRT240621P00082500 | 2024-06-13 3:44PM EDT | 82.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| VRT240621P00083000 | 2024-06-13 3:41PM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| VRT240621P00084000 | 2024-06-13 11:34AM EDT | 84.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRT240621P00085000 | 2024-06-13 3:57PM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 25.00% |
| VRT240621P00086000 | 2024-06-13 3:44PM EDT | 86.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VRT240621P00087000 | 2024-06-13 3:58PM EDT | 87.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 699 | 12.50% |
| VRT240621P00087500 | 2024-06-13 3:58PM EDT | 87.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| VRT240621P00088000 | 2024-06-13 3:54PM EDT | 88.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 67 | 337 | 12.50% |
| VRT240621P00089000 | 2024-06-13 3:48PM EDT | 89.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| VRT240621P00090000 | 2024-06-13 3:59PM EDT | 90.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| VRT240621P00091000 | 2024-06-13 3:48PM EDT | 91.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| VRT240621P00092000 | 2024-06-13 3:41PM EDT | 92.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| VRT240621P00092500 | 2024-06-13 3:54PM EDT | 92.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 493 | 6.25% |
| VRT240621P00093000 | 2024-06-13 3:53PM EDT | 93.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 292 | 3.13% |
| VRT240621P00094000 | 2024-06-13 3:58PM EDT | 94.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 42 | 361 | 3.13% |
| VRT240621P00095000 | 2024-06-13 3:57PM EDT | 95.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 275 | 945 | 0.78% |
| VRT240621P00096000 | 2024-06-13 3:53PM EDT | 96.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 196 | 0.00% |
| VRT240621P00097000 | 2024-06-13 3:45PM EDT | 97.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VRT240621P00097500 | 2024-06-13 1:41PM EDT | 97.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240621P00098000 | 2024-06-13 12:10PM EDT | 98.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRT240621P00099000 | 2024-06-13 3:11PM EDT | 99.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRT240621P00100000 | 2024-06-13 3:54PM EDT | 100.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 49 | 720 | 0.00% |
| VRT240621P00101000 | 2024-06-11 3:33PM EDT | 101.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240621P00102000 | 2024-06-13 12:20PM EDT | 102.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| VRT240621P00103000 | 2024-06-11 1:37PM EDT | 103.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| VRT240621P00104000 | 2024-06-10 9:42AM EDT | 104.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 0.00% |
| VRT240621P00105000 | 2024-06-13 3:31PM EDT | 105.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRT240621P00106000 | 2024-06-12 3:11PM EDT | 106.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 0.00% |
| VRT240621P00107000 | 2024-05-29 2:01PM EDT | 107.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240621P00108000 | 2024-06-05 11:22AM EDT | 108.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240621P00109000 | 2024-06-03 10:09AM EDT | 109.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240621P00110000 | 2024-06-12 9:57AM EDT | 110.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240621P00115000 | 2024-05-31 10:48AM EDT | 115.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240621P00120000 | 2024-05-29 3:58PM EDT | 120.00 | 17.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240621P00125000 | 2024-05-07 3:55PM EDT | 125.00 | 30.05 | 35.80 | 38.40 | 0.00 | - | - | 0 | 289.97% |
| VRT240621P00145000 | 2024-05-20 12:30PM EDT | 145.00 | 45.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.