Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.70 | 0.00 | - | 1 | 9 | 20.00 | 0.12 | 0.00 | - | 2 | 4 |
| 27.00 | 0.00 | - | 3 | 9 | 22.50 | 0.45 | 0.00 | - | 1 | 7 |
| 64.77 | 0.00 | - | 5 | 0 | 25.00 | 0.08 | 0.00 | - | 10 | 26 |
| 21.70 | 0.00 | - | 3 | 16 | 27.50 | 0.55 | 0.00 | - | - | 50 |
| 54.20 | 0.00 | - | 4 | 22 | 30.00 | 0.10 | 0.00 | - | 10 | 42 |
| 33.56 | 0.00 | - | 55 | 37 | 32.50 | 0.04 | 0.00 | - | 5 | 1,304 |
| 59.60 | 0.00 | - | 2 | 10 | 35.00 | 0.10 | 0.00 | - | 2 | 186 |
| 59.20 | 0.00 | - | 2 | 101 | 37.50 | 0.10 | 0.00 | - | 1 | 57 |
| 49.50 | 0.00 | - | 7 | 81 | 40.00 | 0.05 | 0.00 | - | 1 | 614 |
| 46.08 | 0.00 | - | 20 | 105 | 42.50 | 0.10 | 0.00 | - | 20 | 105 |
| 47.00 | 0.00 | - | 1 | 224 | 45.00 | 0.10 | 0.00 | - | 5 | 236 |
| 51.55 | 0.00 | - | 1 | 192 | 47.50 | 0.05 | 0.00 | - | 1 | 176 |
| 39.75 | 0.00 | - | 5 | 524 | 50.00 | 0.04 | 0.00 | - | 2 | 952 |
| 38.83 | 0.00 | - | 7 | 839 | 52.50 | 0.05 | 0.00 | - | 1 | 138 |
| 34.67 | 0.00 | - | 10 | 5,378 | 55.00 | 0.03 | 0.00 | - | 3 | 2,286 |
| 34.51 | 0.00 | - | 10 | 77 | 57.50 | 0.07 | 0.00 | - | 15 | 674 |
| 27.10 | 0.00 | - | 12 | 1,518 | 60.00 | 0.04 | 0.00 | - | 2 | 2,721 |
| 40.20 | 0.00 | - | 8 | 266 | 62.50 | 0.05 | 0.00 | - | 13 | 299 |
| 24.86 | 0.00 | - | 18 | 708 | 65.00 | 0.03 | 0.00 | - | 1 | 2,140 |
| 26.50 | 0.00 | - | 1 | 76 | 67.50 | 0.05 | 0.00 | - | 10 | 235 |
| 19.09 | 0.00 | - | 6 | 3,420 | 70.00 | 0.03 | 0.00 | - | 3 | 469 |
| 22.75 | 0.00 | - | 1 | 115 | 72.50 | 0.03 | 0.00 | - | 4 | 730 |
| 15.40 | 0.00 | - | 7 | 2,532 | 75.00 | 0.05 | 0.00 | - | 138 | 1,622 |
| - | - | - | - | - | 77.00 | 0.06 | 0.00 | - | 10 | 16 |
| 9.83 | 0.00 | - | 10 | 176 | 77.50 | 0.15 | 0.00 | - | 7 | 534 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | 28 | 57 |
| 9.70 | 0.00 | - | 312 | 3,446 | 80.00 | 0.06 | 0.00 | - | 199 | 3,444 |
| 7.00 | 0.00 | - | 1 | 22 | 81.00 | 0.10 | 0.00 | - | 169 | 156 |
| 6.92 | 0.00 | - | 26 | 49 | 82.00 | 0.13 | 0.00 | - | 413 | 283 |
| 6.95 | 0.00 | - | 17 | 4,905 | 82.50 | 0.18 | 0.00 | - | 71 | 1,506 |
| 6.37 | 0.00 | - | 3 | 6 | 83.00 | 0.25 | 0.00 | - | 178 | 137 |
| 5.10 | 0.00 | - | 30 | 21 | 84.00 | 0.25 | 0.00 | - | 177 | 200 |
| 5.31 | 0.00 | - | 136 | 7,724 | 85.00 | 0.47 | 0.00 | - | 1,513 | 2,858 |
| 4.50 | 0.00 | - | 65 | 53 | 86.00 | 0.64 | 0.00 | - | 231 | 451 |
| 3.86 | 0.00 | - | 15 | 39 | 87.00 | 0.90 | 0.00 | - | 306 | 887 |
| 3.30 | 0.00 | - | 614 | 2,437 | 87.50 | 1.12 | 0.00 | - | 198 | 4,005 |
| 2.90 | 0.00 | - | 995 | 949 | 88.00 | 1.40 | 0.00 | - | 206 | 481 |
| 2.40 | 0.00 | - | 1,436 | 755 | 89.00 | 1.75 | 0.00 | - | 817 | 1,939 |
| 1.87 | 0.00 | - | 1,979 | 5,893 | 90.00 | 2.21 | 0.00 | - | 2,309 | 2,693 |
| 1.45 | 0.00 | - | 1,903 | 2,907 | 91.00 | 2.80 | 0.00 | - | 28 | 597 |
| 1.10 | 0.00 | - | 1,829 | 1,776 | 92.00 | 3.20 | 0.00 | - | 43 | 492 |
| 0.95 | 0.00 | - | 146 | 2,454 | 92.50 | 4.57 | 0.00 | - | 241 | 720 |
| 0.85 | 0.00 | - | 1,961 | 2,072 | 93.00 | 4.25 | 0.00 | - | 74 | 371 |
| 0.60 | 0.00 | - | 215 | 474 | 94.00 | 5.02 | 0.00 | - | 30 | 403 |
| 0.45 | 0.00 | - | 1,409 | 9,254 | 95.00 | 5.29 | 0.00 | - | 75 | 959 |
| 0.32 | 0.00 | - | 330 | 567 | 96.00 | 6.72 | 0.00 | - | 15 | 197 |
| 0.28 | 0.00 | - | 150 | 1,134 | 97.00 | 7.80 | 0.00 | - | 92 | 140 |
| 0.21 | 0.00 | - | 42 | 418 | 97.50 | 8.50 | 0.00 | - | 80 | 364 |
| 0.20 | 0.00 | - | 187 | 2,102 | 98.00 | 8.60 | 0.00 | - | 108 | 424 |
| 0.15 | 0.00 | - | 106 | 491 | 99.00 | 10.03 | 0.00 | - | 1 | 146 |
| 0.10 | 0.00 | - | 4,314 | 6,839 | 100.00 | 10.51 | 0.00 | - | 41 | 689 |
| 0.10 | 0.00 | - | 38 | 322 | 101.00 | 8.29 | 0.00 | - | 1 | 106 |
| 0.07 | 0.00 | - | 63 | 528 | 102.00 | 12.89 | 0.00 | - | 3 | 131 |
| 0.06 | 0.00 | - | 13 | 716 | 103.00 | 14.10 | 0.00 | - | 1 | 23 |
| 0.09 | 0.00 | - | 32 | 519 | 104.00 | 14.90 | 0.00 | - | 10 | 147 |
| 0.03 | 0.00 | - | 337 | 9,169 | 105.00 | 15.95 | 0.00 | - | 1 | 49 |
| 0.09 | 0.00 | - | 1 | 155 | 106.00 | 15.63 | 0.00 | - | 6 | 3 |
| 0.05 | 0.00 | - | 6 | 551 | 107.00 | 6.20 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 26 | 275 | 108.00 | 11.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 190 | 109.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1,338 | 18,184 | 110.00 | 16.22 | 0.00 | - | 1 | 6 |
| 0.18 | 0.00 | - | - | 9 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 4,872 | 115.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 7,377 | 120.00 | 17.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 434 | 125.00 | 30.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 502 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 172 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 167 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 47 | 145.00 | 45.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 361 | 1,222 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.