Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
| 34.55 | 0.00 | - | - | 1 | 65.00 | 0.06 | 0.00 | - | 10 | 105 |
| 38.16 | 0.00 | - | 1 | 1 | 70.00 | 0.05 | 0.00 | - | 7 | 70 |
| 15.00 | 0.00 | - | 22 | 13 | 75.00 | 0.10 | 0.00 | - | 39 | 140 |
| 13.70 | 0.00 | - | 3 | 4 | 77.00 | 0.30 | 0.00 | - | 40 | 45 |
| 14.50 | 0.00 | - | - | 0 | 78.00 | 0.33 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 79.00 | 0.36 | 0.00 | - | 16 | 125 |
| 9.80 | 0.00 | - | 5 | 11 | 80.00 | 0.45 | 0.00 | - | 212 | 628 |
| - | - | - | - | - | 81.00 | 0.55 | 0.00 | - | 28 | 23 |
| - | - | - | - | - | 82.00 | 0.64 | 0.00 | - | 30 | 26 |
| - | - | - | - | - | 83.00 | 0.79 | 0.00 | - | 30 | 58 |
| 6.90 | 0.00 | - | 2 | 24 | 84.00 | 1.15 | 0.00 | - | 150 | 167 |
| 6.00 | 0.00 | - | 26 | 53 | 85.00 | 1.35 | 0.00 | - | 82 | 266 |
| 6.00 | 0.00 | - | 15 | 61 | 86.00 | 1.65 | 0.00 | - | 24 | 591 |
| 5.00 | 0.00 | - | 22 | 53 | 87.00 | 1.95 | 0.00 | - | 117 | 438 |
| 4.70 | 0.00 | - | 78 | 66 | 88.00 | 2.34 | 0.00 | - | 2,106 | 5,267 |
| 4.10 | 0.00 | - | 160 | 370 | 89.00 | 2.91 | 0.00 | - | 23 | 111 |
| 3.26 | 0.00 | - | 1,554 | 1,590 | 90.00 | 3.20 | 0.00 | - | 46 | 587 |
| 2.90 | 0.00 | - | 37 | 65 | 91.00 | 3.98 | 0.00 | - | 44 | 83 |
| 2.36 | 0.00 | - | 141 | 1,955 | 92.00 | 4.58 | 0.00 | - | 18 | 136 |
| 2.25 | 0.00 | - | 90 | 255 | 93.00 | 6.82 | 0.00 | - | 8 | 116 |
| 1.72 | 0.00 | - | 64 | 167 | 94.00 | 6.40 | 0.00 | - | 25 | 150 |
| 1.45 | 0.00 | - | 237 | 363 | 95.00 | 6.30 | 0.00 | - | 20 | 171 |
| 1.25 | 0.00 | - | 72 | 85 | 96.00 | 7.35 | 0.00 | - | 7 | 16 |
| 1.00 | 0.00 | - | 47 | 201 | 97.00 | 9.20 | 0.00 | - | 3 | 63 |
| 0.85 | 0.00 | - | 42 | 216 | 98.00 | 11.40 | 0.00 | - | 4 | 104 |
| 0.72 | 0.00 | - | 16 | 46 | 99.00 | 9.54 | 0.00 | - | 164 | 56 |
| 0.65 | 0.00 | - | 407 | 892 | 100.00 | 12.00 | 0.00 | - | 2 | 45 |
| 0.50 | 0.00 | - | 33 | 215 | 101.00 | 11.80 | 0.00 | - | 2 | 28 |
| 0.50 | 0.00 | - | 17 | 59 | 102.00 | 14.70 | 0.00 | - | 1 | 19 |
| 0.40 | 0.00 | - | 5 | 94 | 103.00 | 10.10 | 0.00 | - | 1 | 10 |
| 0.31 | 0.00 | - | 8 | 153 | 104.00 | 14.13 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 58 | 315 | 105.00 | 18.02 | 0.00 | - | 5 | 8 |
| 0.20 | 0.00 | - | 33 | 234 | 106.00 | 16.77 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 5 | 33 | 107.00 | 19.56 | 0.00 | - | 3 | 5 |
| 0.42 | 0.00 | - | 2 | 92 | 108.00 | 6.50 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 1 | 8 | 109.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 429 | 110.00 | 19.00 | 0.00 | - | 2 | 65 |
| 0.12 | 0.00 | - | 4 | 13 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 28 | 112.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 235 | 113.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 281 | 114.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 61 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 8 | 116.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 23 | 120.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 12 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 130.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.