Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 2 | 61 |
| 17.22 | 0.00 | - | 3 | 3 | 75.00 | 0.29 | 0.00 | - | 106 | 528 |
| - | - | - | - | - | 79.00 | 0.73 | 0.00 | - | 2 | 111 |
| 9.50 | 0.00 | - | 5 | 39 | 80.00 | 0.82 | 0.00 | - | 20 | 206 |
| - | - | - | - | - | 82.00 | 1.40 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 83.00 | 1.86 | 0.00 | - | 3 | 5 |
| 7.20 | 0.00 | - | 2 | 32 | 84.00 | 1.56 | 0.00 | - | 15 | 126 |
| 6.98 | 0.00 | - | 7 | 12 | 85.00 | 1.88 | 0.00 | - | 23 | 90 |
| 5.40 | 0.00 | - | 3 | 18 | 86.00 | 2.31 | 0.00 | - | 10 | 101 |
| 6.00 | 0.00 | - | 20 | 51 | 87.00 | 3.66 | 0.00 | - | 5 | 317 |
| 4.50 | 0.00 | - | 5 | 23 | 88.00 | 3.70 | 0.00 | - | 2 | 82 |
| 4.58 | 0.00 | - | 20 | 56 | 89.00 | 3.67 | 0.00 | - | 8 | 503 |
| 4.40 | 0.00 | - | 49 | 271 | 90.00 | 4.30 | 0.00 | - | 20 | 95 |
| 3.50 | 0.00 | - | 36 | 165 | 91.00 | 6.20 | 0.00 | - | 2 | 322 |
| 3.50 | 0.00 | - | 214 | 465 | 92.00 | 5.02 | 0.00 | - | 3 | 68 |
| 2.88 | 0.00 | - | 21 | 119 | 93.00 | 7.31 | 0.00 | - | 1 | 32 |
| 2.40 | 0.00 | - | 411 | 537 | 94.00 | 6.00 | 0.00 | - | 6 | 36 |
| 2.30 | 0.00 | - | 70 | 278 | 95.00 | 7.49 | 0.00 | - | 1 | 35 |
| 2.10 | 0.00 | - | 44 | 67 | 96.00 | 7.20 | 0.00 | - | 1 | 63 |
| 1.71 | 0.00 | - | 66 | 83 | 97.00 | 6.20 | 0.00 | - | 1 | 90 |
| 1.55 | 0.00 | - | 17 | 228 | 98.00 | 10.49 | 0.00 | - | 10 | 13 |
| 1.25 | 0.00 | - | 24 | 50 | 99.00 | 7.50 | 0.00 | - | 7 | 12 |
| 1.15 | 0.00 | - | 87 | 180 | 100.00 | 8.35 | 0.00 | - | 3 | 35 |
| 1.00 | 0.00 | - | 8 | 17 | 101.00 | 10.40 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | 7 | 7 | 102.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 21 | 103.00 | 12.17 | 0.00 | - | 1 | 2 |
| 1.61 | 0.00 | - | 2 | 49 | 104.00 | 14.97 | 0.00 | - | 5 | 9 |
| 0.55 | 0.00 | - | 35 | 125 | 105.00 | 6.90 | 0.00 | - | 5 | 5 |
| 0.75 | 0.00 | - | 1 | 23 | 106.00 | 7.10 | 0.00 | - | 1 | 17 |
| 0.35 | 0.00 | - | 5 | 46 | 107.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 348 | 108.00 | 9.00 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 37 | 109.00 | 18.10 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 8 | 234 | 110.00 | 10.50 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 3 | 111.00 | 11.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 11.80 | 0.00 | - | - | 13 |
| 0.15 | 0.00 | - | 1 | 10 | 113.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 114.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 39 | 115.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 2 | 116.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 20 | 120.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 7 | 7 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.