Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.20 | 0.00 | - | 1 | 1 | 55.00 | 0.17 | 0.00 | - | - | 1 |
| 33.50 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 12 |
| 24.00 | 0.00 | - | 2 | 0 | 70.00 | 0.24 | 0.00 | - | 1 | 8 |
| 17.85 | 0.00 | - | 3 | 2 | 75.00 | 0.73 | 0.00 | - | 10 | 289 |
| - | - | - | - | - | 79.00 | 1.60 | 0.00 | - | 3 | 23 |
| 13.40 | 0.00 | - | 2 | 17 | 80.00 | 1.32 | 0.00 | - | 20 | 81 |
| - | - | - | - | - | 81.00 | 1.50 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 82.00 | 2.25 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 83.00 | 2.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 84.00 | 2.00 | 0.00 | - | 2 | 82 |
| 7.20 | 0.00 | - | 2 | 14 | 85.00 | 3.00 | 0.00 | - | 9 | 73 |
| 8.70 | 0.00 | - | 1 | 50 | 86.00 | 3.08 | 0.00 | - | 30 | 77 |
| 6.60 | 0.00 | - | 7 | 15 | 87.00 | 3.86 | 0.00 | - | 4 | 198 |
| 6.10 | 0.00 | - | 32 | 42 | 88.00 | 4.40 | 0.00 | - | 2 | 55 |
| 5.40 | 0.00 | - | 20 | 29 | 89.00 | 4.79 | 0.00 | - | 5 | 46 |
| 4.90 | 0.00 | - | 986 | 1,212 | 90.00 | 4.95 | 0.00 | - | 7 | 71 |
| 4.50 | 0.00 | - | 11 | 48 | 91.00 | 5.00 | 0.00 | - | 5 | 7 |
| 4.20 | 0.00 | - | 19 | 153 | 92.00 | 6.00 | 0.00 | - | 9 | 40 |
| 3.70 | 0.00 | - | 9 | 33 | 93.00 | 4.15 | 0.00 | - | 7 | 49 |
| 3.43 | 0.00 | - | 3 | 50 | 94.00 | 8.07 | 0.00 | - | 5 | 12 |
| 3.07 | 0.00 | - | 85 | 143 | 95.00 | 7.06 | 0.00 | - | 90 | 92 |
| 5.70 | 0.00 | - | 22 | 46 | 96.00 | 7.58 | 0.00 | - | 2 | 8 |
| 3.40 | 0.00 | - | 6 | 7 | 97.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 4 | 20 | 98.00 | 13.03 | 0.00 | - | 1 | 11 |
| 2.06 | 0.00 | - | 1 | 32 | 99.00 | 11.03 | 0.00 | - | - | 5 |
| 1.65 | 0.00 | - | 52 | 153 | 100.00 | 13.00 | 0.00 | - | 2 | 5 |
| 1.23 | 0.00 | - | 17 | 38 | 101.00 | 8.00 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 6 | 15 | 102.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 16 | 103.00 | 13.92 | 0.00 | - | 1 | 11 |
| 1.15 | 0.00 | - | 100 | 117 | 104.00 | 12.77 | 0.00 | - | - | 11 |
| 0.88 | 0.00 | - | 7 | 19 | 105.00 | 12.13 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 107.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 2 | 108.00 | 18.20 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 4 | 109.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 31 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 111.00 | 21.20 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 14 | 16 | 112.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 13 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.