Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.48 | 0.00 | - | 15 | 6 | 15.00 | 0.10 | 0.00 | - | 4 | 7 |
| 32.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 55.00 | 0.00 | - | 3 | 45 | 20.00 | 0.05 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 14 |
| 24.73 | 0.00 | - | 1 | 11 | 25.00 | 0.45 | 0.00 | - | 50 | 50 |
| 35.88 | 0.00 | - | 3 | 21 | 27.50 | 0.07 | 0.00 | - | 1 | 51 |
| 64.00 | 0.00 | - | 1 | 19 | 30.00 | 0.05 | 0.00 | - | 121 | 201 |
| 31.13 | 0.00 | - | 3 | 42 | 32.50 | 0.05 | 0.00 | - | 210 | 223 |
| 55.47 | 0.00 | - | 2 | 84 | 35.00 | 0.04 | 0.00 | - | 1 | 175 |
| 69.00 | 0.00 | - | 10 | 76 | 37.50 | 0.05 | 0.00 | - | 6 | 256 |
| 43.66 | 0.00 | - | 1 | 1,458 | 40.00 | 0.08 | 0.00 | - | 2 | 1,674 |
| 33.55 | 0.00 | - | 2 | 76 | 42.50 | 0.05 | 0.00 | - | 10 | 137 |
| 46.60 | 0.00 | - | 3 | 483 | 45.00 | 0.13 | 0.00 | - | 2 | 104 |
| 38.72 | 0.00 | - | 30 | 69 | 47.50 | 0.60 | 0.00 | - | 262 | 0 |
| 40.50 | 0.00 | - | 2 | 4,334 | 50.00 | 0.15 | 0.00 | - | 30 | 1,087 |
| 37.65 | 0.00 | - | 5 | 181 | 52.50 | 0.21 | 0.00 | - | 1 | 55 |
| 39.30 | 0.00 | - | 2 | 160 | 55.00 | 0.20 | 0.00 | - | 2 | 1,105 |
| 28.93 | 0.00 | - | 1 | 57 | 57.50 | 0.22 | 0.00 | - | 1 | 51 |
| 31.60 | 0.00 | - | 2 | 1,439 | 60.00 | 0.15 | 0.00 | - | 21 | 1,372 |
| 34.60 | 0.00 | - | 1 | 69 | 62.50 | 0.20 | 0.00 | - | 6 | 268 |
| 24.30 | 0.00 | - | 2 | 328 | 65.00 | 0.23 | 0.00 | - | 6 | 530 |
| 29.07 | 0.00 | - | 40 | 260 | 67.50 | 0.35 | 0.00 | - | 1 | 241 |
| 20.65 | 0.00 | - | 7 | 549 | 70.00 | 0.45 | 0.00 | - | 39 | 413 |
| 16.78 | 0.00 | - | 1 | 116 | 72.50 | 0.72 | 0.00 | - | 253 | 630 |
| 16.15 | 0.00 | - | 20 | 1,870 | 75.00 | 0.90 | 0.00 | - | 81 | 888 |
| 13.84 | 0.00 | - | 156 | 773 | 77.50 | 1.64 | 0.00 | - | 22 | 526 |
| 12.10 | 0.00 | - | 54 | 8,390 | 80.00 | 1.75 | 0.00 | - | 141 | 2,972 |
| 9.95 | 0.00 | - | 22 | 481 | 82.50 | 2.51 | 0.00 | - | 78 | 1,909 |
| 8.48 | 0.00 | - | 437 | 6,224 | 85.00 | 3.41 | 0.00 | - | 182 | 1,493 |
| 7.00 | 0.00 | - | 126 | 1,035 | 87.50 | 4.42 | 0.00 | - | 126 | 1,311 |
| 5.73 | 0.00 | - | 432 | 4,390 | 90.00 | 5.42 | 0.00 | - | 191 | 1,984 |
| 4.98 | 0.00 | - | 266 | 1,923 | 92.50 | 7.42 | 0.00 | - | 46 | 698 |
| 3.77 | 0.00 | - | 310 | 5,692 | 95.00 | 8.71 | 0.00 | - | 18 | 2,380 |
| 3.10 | 0.00 | - | 236 | 1,460 | 97.50 | 9.21 | 0.00 | - | 2 | 275 |
| 2.41 | 0.00 | - | 517 | 10,637 | 100.00 | 13.80 | 0.00 | - | 1 | 794 |
| 1.65 | 0.00 | - | 179 | 5,236 | 105.00 | 17.88 | 0.00 | - | 1 | 429 |
| 0.99 | 0.00 | - | 133 | 3,156 | 110.00 | 20.86 | 0.00 | - | 1 | 155 |
| 0.65 | 0.00 | - | 686 | 1,799 | 115.00 | 14.10 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 31 | 2,752 | 120.00 | 33.59 | 0.00 | - | 10 | 15 |
| 0.30 | 0.00 | - | 16 | 1,159 | 125.00 | 29.71 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 7 | 611 | 130.00 | 38.96 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 6 | 100 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 296 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 158 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.