Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 3 | 5 |
| 20.70 | 0.00 | - | 10 | 11 | 70.00 | 0.59 | 0.00 | - | 1 | 17 |
| 17.55 | 0.00 | - | 13 | 22 | 75.00 | 1.68 | 0.00 | - | 12 | 35 |
| 13.25 | 0.00 | - | 13 | 18 | 80.00 | 2.95 | 0.00 | - | 38 | 100 |
| - | - | - | - | - | 81.00 | 1.72 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | 2 | 2 | 82.00 | 2.81 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 11 | 84.00 | 4.22 | 0.00 | - | 9 | 22 |
| 9.92 | 0.00 | - | 3 | 9 | 85.00 | 4.76 | 0.00 | - | 6 | 43 |
| 8.20 | 0.00 | - | 1 | 11 | 86.00 | 4.13 | 0.00 | - | 2 | 36 |
| 10.90 | 0.00 | - | 3 | 38 | 87.00 | 4.75 | 0.00 | - | 3 | 8 |
| 8.20 | 0.00 | - | 4 | 8 | 88.00 | 5.70 | 0.00 | - | 15 | 25 |
| 6.90 | 0.00 | - | 1 | 4 | 89.00 | 6.08 | 0.00 | - | 1,065 | 1,006 |
| 7.12 | 0.00 | - | 22 | 92 | 90.00 | 6.62 | 0.00 | - | 2 | 50 |
| 6.64 | 0.00 | - | 7 | 21 | 91.00 | 6.25 | 0.00 | - | 1 | 7 |
| 5.80 | 0.00 | - | 4 | 32 | 92.00 | 8.78 | 0.00 | - | 67 | 84 |
| 4.80 | 0.00 | - | 6 | 29 | 93.00 | 6.27 | 0.00 | - | 3 | 6 |
| 5.50 | 0.00 | - | 5 | 26 | 94.00 | 8.40 | 0.00 | - | - | 3 |
| 4.99 | 0.00 | - | 18 | 578 | 95.00 | 7.62 | 0.00 | - | 4 | 6 |
| 5.20 | 0.00 | - | 13 | 24 | 96.00 | 10.96 | 0.00 | - | 1 | 5 |
| 5.70 | 0.00 | - | 5 | 13 | 97.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 16 | 99.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 39 | 135 | 100.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 11 | 101.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 2 | 102.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 4 | 103.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 36 | 104.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 21 | 105.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 12 | 106.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 7 | 107.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 3 | 108.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 16 | 109.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 29 | 110.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 7 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 13 | 120.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.