UK markets open in 1 hour 33 minutes
NIKKEI 225
38,645.49 +12.47 (+0.03%) HANG SENG
18,015.84 -319.48 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.66 | 0.00 | - | 17 | 0 |
| 15.20 | 0.00 | - | 4 | 0 | 79.00 | 3.25 | 0.00 | - | 3 | 0 |
| 16.50 | 0.00 | - | 5 | 0 | 80.00 | 2.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 84.00 | 4.03 | 0.00 | - | 1 | 0 |
| 12.98 | 0.00 | - | 37 | 0 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 7.08 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 52 | 0 | 90.00 | 5.20 | 0.00 | - | 10 | 0 |
| 9.90 | 0.00 | - | 35 | 0 | 91.00 | 6.30 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 92.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 40 | 0 | 93.00 | 9.74 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 46 | 0 | 95.00 | - | - | - | - | - |
| 6.43 | 0.00 | - | 3 | 0 | 96.00 | 10.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 11.67 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 73 | 0 | 100.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 0 | 102.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 33 | 0 | 105.00 | 16.64 | 0.00 | - | - | 0 |
| 2.46 | 0.00 | - | 7 | 0 | 110.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.