Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.54 | 0.00 | - | 1 | 9 | 27.50 | 0.11 | 0.00 | - | 2 | 6 |
| 52.67 | 0.00 | - | 1 | 12 | 30.00 | 0.10 | 0.00 | - | 10 | 12 |
| 75.97 | 0.00 | - | 10 | 10 | 32.50 | 0.13 | 0.00 | - | 1 | 2 |
| 37.70 | 0.00 | - | 6 | 13 | 35.00 | 0.10 | 0.00 | - | 1 | 20 |
| 26.19 | 0.00 | - | 1 | 2 | 37.50 | 0.10 | 0.00 | - | 5 | 0 |
| 50.90 | 0.00 | - | 2 | 91 | 40.00 | 0.31 | 0.00 | - | 8 | 56 |
| 52.28 | 0.00 | - | 2 | 138 | 42.50 | 0.27 | 0.00 | - | 1 | 2 |
| 57.30 | 0.00 | - | 2 | 148 | 45.00 | 0.35 | 0.00 | - | 10 | 2,134 |
| 44.56 | 0.00 | - | 20 | 131 | 47.50 | 0.77 | 0.00 | - | 1 | 4 |
| 42.40 | 0.00 | - | 1 | 185 | 50.00 | 0.39 | 0.00 | - | 91 | 1,726 |
| 44.68 | 0.00 | - | 4 | 83 | 52.50 | 0.30 | 0.00 | - | 5 | 493 |
| 34.50 | 0.00 | - | 1 | 83 | 55.00 | 0.50 | 0.00 | - | 2 | 46 |
| 32.30 | 0.00 | - | 1 | 33 | 57.50 | 0.80 | 0.00 | - | 1 | 627 |
| 30.60 | 0.00 | - | 16 | 249 | 60.00 | 1.08 | 0.00 | - | 1 | 454 |
| 29.80 | 0.00 | - | 4 | 45 | 62.50 | 1.40 | 0.00 | - | 1 | 54 |
| 27.77 | 0.00 | - | 3 | 217 | 65.00 | 1.85 | 0.00 | - | 40 | 571 |
| 27.00 | 0.00 | - | 1 | 57 | 67.50 | 2.33 | 0.00 | - | 401 | 2,324 |
| 23.80 | 0.00 | - | 6 | 323 | 70.00 | 3.10 | 0.00 | - | 22 | 2,058 |
| 32.70 | 0.00 | - | 1 | 35 | 72.50 | 3.13 | 0.00 | - | 10 | 148 |
| 24.04 | 0.00 | - | 1 | 273 | 75.00 | 4.05 | 0.00 | - | 11 | 954 |
| 16.80 | 0.00 | - | 1 | 182 | 77.50 | 4.50 | 0.00 | - | 27 | 311 |
| 16.45 | 0.00 | - | 30 | 495 | 80.00 | 5.90 | 0.00 | - | 40 | 789 |
| 16.50 | 0.00 | - | 1 | 122 | 82.50 | 7.20 | 0.00 | - | 2 | 1,153 |
| 13.80 | 0.00 | - | 14 | 405 | 85.00 | 8.10 | 0.00 | - | 13 | 514 |
| 13.20 | 0.00 | - | 647 | 732 | 87.50 | 9.22 | 0.00 | - | 45 | 671 |
| 11.90 | 0.00 | - | 265 | 1,971 | 90.00 | 10.70 | 0.00 | - | 1,096 | 1,570 |
| 10.30 | 0.00 | - | 86 | 463 | 92.50 | 13.16 | 0.00 | - | 1 | 555 |
| 9.80 | 0.00 | - | 215 | 1,021 | 95.00 | 14.51 | 0.00 | - | 2 | 730 |
| 8.60 | 0.00 | - | 26 | 379 | 97.50 | 13.00 | 0.00 | - | 4 | 868 |
| 8.00 | 0.00 | - | 951 | 7,160 | 100.00 | 15.73 | 0.00 | - | 13 | 1,100 |
| 6.52 | 0.00 | - | 89 | 1,263 | 105.00 | 19.15 | 0.00 | - | 1 | 326 |
| 5.00 | 0.00 | - | 395 | 2,474 | 110.00 | 20.90 | 0.00 | - | 1 | 149 |
| 4.00 | 0.00 | - | 2 | 711 | 115.00 | 22.80 | 0.00 | - | 4 | 126 |
| 3.50 | 0.00 | - | 553 | 3,506 | 120.00 | 27.00 | 0.00 | - | 5 | 6 |
| 2.75 | 0.00 | - | 17 | 459 | 125.00 | 28.89 | 0.00 | - | 3 | 2 |
| 2.24 | 0.00 | - | 10 | 511 | 130.00 | 36.80 | 0.00 | - | 10 | 19 |
| 1.90 | 0.00 | - | 7 | 500 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 24 | 783 | 140.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 166 | 145.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 62 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 244 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.