Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 13 | 45.00 | 0.44 | 0.00 | - | 1 | 43 |
| 51.00 | 0.00 | - | 1 | 0 | 47.50 | 0.62 | 0.00 | - | 1 | 982 |
| 44.75 | 0.00 | - | 4 | 10 | 50.00 | 0.90 | 0.00 | - | 6 | 290 |
| 37.97 | 0.00 | - | 2 | 2 | 55.00 | 1.59 | 0.00 | - | 1 | 103 |
| 35.16 | 0.00 | - | 14 | 20 | 60.00 | 2.20 | 0.00 | - | 2 | 96 |
| 41.92 | 0.00 | - | 2 | 10 | 65.00 | 3.50 | 0.00 | - | 2 | 38 |
| 29.30 | 0.00 | - | 4 | 48 | 67.50 | 3.55 | 0.00 | - | 1 | 401 |
| 27.25 | 0.00 | - | 22 | 67 | 70.00 | 4.90 | 0.00 | - | 162 | 453 |
| 26.02 | 0.00 | - | 3 | 86 | 72.50 | 5.80 | 0.00 | - | 3 | 48 |
| 23.60 | 0.00 | - | 1 | 46 | 75.00 | 6.32 | 0.00 | - | 1 | 183 |
| 21.73 | 0.00 | - | 10 | 32 | 77.50 | 7.00 | 0.00 | - | 33 | 74 |
| 19.60 | 0.00 | - | 59 | 168 | 80.00 | 8.90 | 0.00 | - | 8 | 177 |
| 21.25 | 0.00 | - | 11 | 40 | 82.50 | 9.60 | 0.00 | - | 2 | 217 |
| 17.73 | 0.00 | - | 21 | 188 | 85.00 | 10.70 | 0.00 | - | 62 | 291 |
| 15.40 | 0.00 | - | 14 | 53 | 87.50 | 11.65 | 0.00 | - | 1 | 133 |
| 14.64 | 0.00 | - | 20 | 4,194 | 90.00 | 14.17 | 0.00 | - | 4 | 801 |
| 12.70 | 0.00 | - | 1 | 722 | 92.50 | 14.30 | 0.00 | - | 5 | 228 |
| 13.00 | 0.00 | - | 14 | 879 | 95.00 | 16.15 | 0.00 | - | 2 | 244 |
| 11.44 | 0.00 | - | 1 | 99 | 97.50 | 16.30 | 0.00 | - | 11 | 246 |
| 11.29 | 0.00 | - | 13 | 661 | 100.00 | 18.40 | 0.00 | - | 2 | 532 |
| 9.60 | 0.00 | - | 5 | 588 | 105.00 | 21.50 | 0.00 | - | 1 | 327 |
| 8.60 | 0.00 | - | 81 | 342 | 110.00 | 23.60 | 0.00 | - | 1 | 540 |
| 7.26 | 0.00 | - | 8 | 467 | 115.00 | 31.60 | 0.00 | - | 1 | 286 |
| 6.27 | 0.00 | - | 10 | 509 | 120.00 | 32.27 | 0.00 | - | 1 | 46 |
| 5.20 | 0.00 | - | 1 | 215 | 125.00 | 26.50 | 0.00 | - | 1 | 2 |
| 4.12 | 0.00 | - | 17 | 520 | 130.00 | 45.35 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 28 | 193 | 135.00 | 34.40 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 31 | 940 | 140.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 10 | 1,155 | 145.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 23 | 898 | 150.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 528 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.