UK markets close in 3 hours 51 minutes

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.55-1.90 (-2.08%)
At close: 04:00PM EDT
89.70 +0.15 (+0.17%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
64.500.00-1740.00-----
-----45.000.550.00-2022
50.000.00-1147.500.550.00-44
42.300.00--150.000.950.00-130
39.530.00-1055.002.200.00-23266
38.800.00-13460.002.700.00-2646
32.770.00-1265.004.100.00-3290
31.600.00-3567.503.700.00-130
34.740.00-12570.005.800.00-2133
36.550.00-1672.506.500.00-232
28.500.00-21875.007.100.00-1182
29.000.00-1477.507.200.00-110
19.800.00-1661580.009.400.00-10187
24.200.00--182.5011.400.00-19
17.850.00-103085.0012.870.00-1173
17.100.00-144487.5012.200.00-846
16.130.00-1315290.0012.700.00-249
15.400.00-13092.5015.700.00-462
14.700.00-4119695.0016.800.00-11151
15.600.00-18697.5021.140.00-966
12.640.00-31150100.0018.900.00-117
11.250.00-27261105.0016.350.00-9116
9.750.00-26141110.0025.500.00-170
8.850.00-3146115.0027.300.00-3131
7.480.00-231,634120.0035.600.00-132
6.400.00-6444125.0039.500.00-321
5.860.00-1171130.0044.000.00-16
4.930.00-61137135.00-----
4.370.00-3856140.00-----
3.830.00-328145.0045.500.00-11
3.210.00-14150.00-----
3.450.00-23155.00-----