Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
64.50 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 20 | 22 |
50.00 | 0.00 | - | 1 | 1 | 47.50 | 0.55 | 0.00 | - | 4 | 4 |
42.30 | 0.00 | - | - | 1 | 50.00 | 0.95 | 0.00 | - | 1 | 30 |
39.53 | 0.00 | - | 1 | 0 | 55.00 | 2.20 | 0.00 | - | 23 | 266 |
38.80 | 0.00 | - | 1 | 34 | 60.00 | 2.70 | 0.00 | - | 2 | 646 |
32.77 | 0.00 | - | 1 | 2 | 65.00 | 4.10 | 0.00 | - | 3 | 290 |
31.60 | 0.00 | - | 3 | 5 | 67.50 | 3.70 | 0.00 | - | 1 | 30 |
34.74 | 0.00 | - | 1 | 25 | 70.00 | 5.80 | 0.00 | - | 2 | 133 |
36.55 | 0.00 | - | 1 | 6 | 72.50 | 6.50 | 0.00 | - | 2 | 32 |
28.50 | 0.00 | - | 2 | 18 | 75.00 | 7.10 | 0.00 | - | 1 | 182 |
29.00 | 0.00 | - | 1 | 4 | 77.50 | 7.20 | 0.00 | - | 1 | 10 |
19.80 | 0.00 | - | 16 | 615 | 80.00 | 9.40 | 0.00 | - | 10 | 187 |
24.20 | 0.00 | - | - | 1 | 82.50 | 11.40 | 0.00 | - | 1 | 9 |
17.85 | 0.00 | - | 10 | 30 | 85.00 | 12.87 | 0.00 | - | 1 | 173 |
17.10 | 0.00 | - | 14 | 44 | 87.50 | 12.20 | 0.00 | - | 8 | 46 |
16.13 | 0.00 | - | 13 | 152 | 90.00 | 12.70 | 0.00 | - | 2 | 49 |
15.40 | 0.00 | - | 1 | 30 | 92.50 | 15.70 | 0.00 | - | 4 | 62 |
14.70 | 0.00 | - | 41 | 196 | 95.00 | 16.80 | 0.00 | - | 11 | 151 |
15.60 | 0.00 | - | 1 | 86 | 97.50 | 21.14 | 0.00 | - | 9 | 66 |
12.64 | 0.00 | - | 31 | 150 | 100.00 | 18.90 | 0.00 | - | 1 | 17 |
11.25 | 0.00 | - | 27 | 261 | 105.00 | 16.35 | 0.00 | - | 9 | 116 |
9.75 | 0.00 | - | 26 | 141 | 110.00 | 25.50 | 0.00 | - | 1 | 70 |
8.85 | 0.00 | - | 31 | 46 | 115.00 | 27.30 | 0.00 | - | 31 | 31 |
7.48 | 0.00 | - | 23 | 1,634 | 120.00 | 35.60 | 0.00 | - | 1 | 32 |
6.40 | 0.00 | - | 6 | 444 | 125.00 | 39.50 | 0.00 | - | 3 | 21 |
5.86 | 0.00 | - | 1 | 171 | 130.00 | 44.00 | 0.00 | - | 1 | 6 |
4.93 | 0.00 | - | 61 | 137 | 135.00 | - | - | - | - | - |
4.37 | 0.00 | - | 3 | 856 | 140.00 | - | - | - | - | - |
3.83 | 0.00 | - | 3 | 28 | 145.00 | 45.50 | 0.00 | - | 1 | 1 |
3.21 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
3.45 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |