Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.54 | 0.00 | - | 2 | 7 | 20.00 | 0.10 | 0.00 | - | 7 | 58 |
| 70.70 | 0.00 | - | 2 | 15 | 22.50 | 0.05 | 0.00 | - | 4 | 23 |
| 65.67 | 0.00 | - | 5 | 6 | 25.00 | 0.21 | 0.00 | - | 44 | 75 |
| 73.18 | 0.00 | - | 20 | 16 | 27.50 | 0.41 | 0.00 | - | 3 | 61 |
| 74.45 | 0.00 | - | 1 | 88 | 30.00 | 0.25 | 0.00 | - | 2 | 3,030 |
| 35.70 | 0.00 | - | 1 | 20 | 32.50 | 0.50 | 0.00 | - | 4 | 268 |
| 40.40 | 0.00 | - | 1 | 0 | 35.00 | 0.40 | 0.00 | - | 2 | 63 |
| 69.80 | 0.00 | - | 4 | 101 | 37.50 | 0.50 | 0.00 | - | 1 | 480 |
| 51.10 | 0.00 | - | 1 | 72 | 40.00 | 0.50 | 0.00 | - | 3 | 559 |
| 54.70 | 0.00 | - | 9 | 50 | 42.50 | 0.58 | 0.00 | - | 5 | 135 |
| 50.90 | 0.00 | - | 1 | 82 | 45.00 | 0.85 | 0.00 | - | 1 | 245 |
| 54.00 | 0.00 | - | 1 | 80 | 47.50 | 1.30 | 0.00 | - | 2 | 2,387 |
| 41.18 | 0.00 | - | 1 | 1,860 | 50.00 | 1.65 | 0.00 | - | 2 | 927 |
| 42.84 | 0.00 | - | 1 | 86 | 52.50 | 2.00 | 0.00 | - | 1 | 789 |
| 39.88 | 0.00 | - | 10 | 300 | 55.00 | 2.45 | 0.00 | - | 28 | 464 |
| 42.34 | 0.00 | - | 2 | 39 | 57.50 | 3.10 | 0.00 | - | 47 | 734 |
| 34.90 | 0.00 | - | 4 | 6,675 | 60.00 | 3.55 | 0.00 | - | 10 | 766 |
| 30.60 | 0.00 | - | 2 | 97 | 62.50 | 3.52 | 0.00 | - | 10 | 646 |
| 30.10 | 0.00 | - | 1 | 182 | 65.00 | 4.30 | 0.00 | - | 1 | 494 |
| 28.30 | 0.00 | - | 1 | 30 | 67.50 | 4.50 | 0.00 | - | 5 | 1,181 |
| 27.40 | 0.00 | - | 6 | 2,817 | 70.00 | 6.10 | 0.00 | - | 252 | 720 |
| 24.00 | 0.00 | - | 1 | 126 | 72.50 | 7.20 | 0.00 | - | 1 | 116 |
| 28.53 | 0.00 | - | 1 | 435 | 75.00 | 8.15 | 0.00 | - | 1 | 511 |
| 22.50 | 0.00 | - | 4 | 120 | 77.50 | 8.45 | 0.00 | - | 4 | 227 |
| 21.80 | 0.00 | - | 3 | 851 | 80.00 | 10.14 | 0.00 | - | 44 | 528 |
| 20.80 | 0.00 | - | 1 | 160 | 82.50 | 10.40 | 0.00 | - | 1 | 490 |
| 19.70 | 0.00 | - | 65 | 6,685 | 85.00 | 13.35 | 0.00 | - | 2 | 183 |
| 18.65 | 0.00 | - | 18 | 276 | 87.50 | 13.60 | 0.00 | - | 1 | 419 |
| 17.70 | 0.00 | - | 37 | 1,087 | 90.00 | 16.30 | 0.00 | - | 51 | 544 |
| 16.51 | 0.00 | - | 6 | 86 | 92.50 | 16.30 | 0.00 | - | 1 | 554 |
| 15.62 | 0.00 | - | 23 | 618 | 95.00 | 17.30 | 0.00 | - | 12 | 202 |
| 14.69 | 0.00 | - | 3 | 161 | 97.50 | 17.40 | 0.00 | - | 28 | 94 |
| 14.00 | 0.00 | - | 9 | 1,391 | 100.00 | 20.70 | 0.00 | - | 35 | 748 |
| 11.65 | 0.00 | - | 123 | 1,776 | 105.00 | 23.77 | 0.00 | - | 2 | 62 |
| 10.70 | 0.00 | - | 140 | 1,150 | 110.00 | 28.90 | 0.00 | - | 1 | 92 |
| 8.60 | 0.00 | - | 2 | 530 | 115.00 | 27.30 | 0.00 | - | 6 | 34 |
| 8.50 | 0.00 | - | 6 | 456 | 120.00 | 31.50 | 0.00 | - | 1 | 43 |
| 7.50 | 0.00 | - | 8 | 912 | 125.00 | 30.90 | 0.00 | - | 15 | 60 |
| 6.50 | 0.00 | - | 24 | 839 | 130.00 | 39.20 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 13 | 326 | 135.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 24 | 2,345 | 140.00 | 48.00 | 0.00 | - | 1 | 6 |
| 4.50 | 0.00 | - | 2 | 295 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 12 | 74 | 150.00 | 60.80 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 41 | 8,727 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.