Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.80 | 0.00 | - | 25 | 46 | 45.00 | 2.35 | 0.00 | - | 6 | 37 |
| 53.00 | 0.00 | - | 1 | 3 | 47.50 | - | - | - | - | - |
| 44.40 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 1 | 2 | 60.00 | 6.20 | 0.00 | - | 446 | 451 |
| 38.05 | 0.00 | - | - | 1 | 65.00 | 8.00 | +0.20 | +2.56% | 100 | 47 |
| 34.19 | 0.00 | - | 1 | 12 | 70.00 | 10.07 | +1.77 | +21.33% | 40 | 64 |
| 31.67 | 0.00 | - | - | 1 | 75.00 | 11.60 | 0.00 | - | - | 76 |
| 26.50 | -1.16 | -4.19% | 10 | 10 | 80.00 | 12.70 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 82.50 | 15.40 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 85.00 | 16.39 | 0.00 | - | 6 | 47 |
| 25.50 | 0.00 | - | 3 | 10 | 90.00 | 19.13 | 0.00 | - | 5 | 8 |
| 21.50 | -1.40 | -6.11% | 4 | 96 | 92.50 | - | - | - | - | - |
| 21.50 | -0.82 | -3.67% | 5 | 45 | 95.00 | 21.98 | 0.00 | - | 5 | 26 |
| 18.20 | -2.70 | -12.92% | 5 | 71 | 100.00 | 24.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 26.83 | 0.00 | - | - | 34 |
| 16.60 | -3.40 | -17.00% | 1 | 3 | 110.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 2 | 66 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 42.10 | 0.00 | - | - | 5 |
| 12.50 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 7 | 956 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.