Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | 1 | 31 | 20.00 | 0.55 | 0.00 | - | 8 | 44 |
| 69.00 | 0.00 | - | 2 | 3 | 22.50 | 0.75 | 0.00 | - | 32 | 49 |
| 80.80 | 0.00 | - | 1 | 5 | 25.00 | 0.70 | 0.00 | - | 1 | 6 |
| 27.00 | 0.00 | - | 1 | 1 | 27.50 | 1.10 | 0.00 | - | 5 | 9 |
| 65.60 | 0.00 | - | 1 | 22 | 30.00 | 1.60 | 0.00 | - | 1 | 108 |
| 34.80 | 0.00 | - | 4 | 3 | 32.50 | 2.25 | 0.00 | - | 7 | 19 |
| 64.85 | 0.00 | - | 7 | 130 | 35.00 | 2.10 | 0.00 | - | 3 | 56 |
| 64.90 | 0.00 | - | 2 | 31 | 37.50 | 3.90 | 0.00 | - | 2 | 9 |
| 55.55 | 0.00 | - | 1 | 54 | 40.00 | 4.15 | 0.00 | - | 1 | 13 |
| 58.10 | 0.00 | - | 1 | 25 | 42.50 | 5.63 | 0.00 | - | 28 | 11 |
| 55.60 | 0.00 | - | 1 | 37 | 45.00 | 4.00 | 0.00 | - | 1 | 35 |
| 53.98 | 0.00 | - | 1 | 18 | 47.50 | 4.90 | 0.00 | - | 1 | 36 |
| 48.99 | 0.00 | - | 14 | 239 | 50.00 | 5.60 | 0.00 | - | 1 | 112 |
| 47.50 | 0.00 | - | 25 | 40 | 52.50 | 5.40 | 0.00 | - | 1 | 11 |
| 50.20 | 0.00 | - | 2 | 71 | 55.00 | 7.30 | 0.00 | - | 1 | 36 |
| 43.00 | 0.00 | - | 13 | 70 | 57.50 | 7.70 | 0.00 | - | 1 | 3 |
| 41.01 | 0.00 | - | 1 | 169 | 60.00 | 9.15 | 0.00 | - | 2 | 106 |
| 44.80 | 0.00 | - | 2 | 17 | 62.50 | 9.70 | 0.00 | - | 3 | 41 |
| 43.50 | 0.00 | - | 1 | 232 | 65.00 | 10.00 | 0.00 | - | 3 | 88 |
| 49.60 | 0.00 | - | 1 | 246 | 67.50 | 11.70 | 0.00 | - | 1 | 21 |
| 37.68 | 0.00 | - | 6 | 634 | 70.00 | 13.30 | 0.00 | - | 2 | 39 |
| 37.50 | 0.00 | - | 2 | 19 | 72.50 | 10.30 | 0.00 | - | 1 | 3 |
| 33.90 | 0.00 | - | 1 | 68 | 75.00 | 15.70 | 0.00 | - | 123 | 794 |
| 34.50 | 0.00 | - | 3 | 115 | 77.50 | 17.60 | 0.00 | - | 28 | 38 |
| 32.70 | 0.00 | - | 1 | 459 | 80.00 | 18.20 | 0.00 | - | 2 | 138 |
| 32.00 | 0.00 | - | 5 | 47 | 82.50 | 15.40 | 0.00 | - | 1 | 27 |
| 31.50 | 0.00 | - | 2 | 137 | 85.00 | 20.70 | 0.00 | - | 1 | 81 |
| 30.30 | 0.00 | - | 10 | 24 | 87.50 | 22.25 | 0.00 | - | 1 | 20 |
| 28.80 | 0.00 | - | 32 | 596 | 90.00 | 23.60 | 0.00 | - | 1 | 49 |
| 27.96 | 0.00 | - | 2 | 164 | 92.50 | 23.10 | 0.00 | - | 2 | 62 |
| 26.90 | 0.00 | - | 17 | 104 | 95.00 | 21.20 | 0.00 | - | 3 | 27 |
| 28.20 | 0.00 | - | 31 | 47 | 97.50 | 27.65 | 0.00 | - | 10 | 10 |
| 25.23 | 0.00 | - | 52 | 1,757 | 100.00 | 30.48 | 0.00 | - | 2 | 21 |
| 23.10 | 0.00 | - | 1 | 256 | 105.00 | 33.00 | 0.00 | - | 4 | 264 |
| 24.40 | 0.00 | - | 1 | 65 | 110.00 | 31.00 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 2 | 194 | 115.00 | 37.00 | 0.00 | - | 32 | 32 |
| 22.00 | 0.00 | - | 1 | 106 | 120.00 | 34.80 | 0.00 | - | 3 | 3 |
| 21.20 | 0.00 | - | 1 | 161 | 125.00 | 40.15 | 0.00 | - | 1 | 1 |
| 18.39 | 0.00 | - | 1 | 119 | 130.00 | 47.30 | 0.00 | - | 1 | 4 |
| 16.93 | 0.00 | - | 2 | 27 | 135.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 4 | 158 | 140.00 | 55.00 | 0.00 | - | 60 | 40 |
| 15.34 | 0.00 | - | 7 | 571 | 145.00 | 51.60 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 5 | 90 | 150.00 | 66.55 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 3 | 177 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.