UK markets open in 1 hour 23 minutes
NIKKEI 225
39,087.48 +470.38 (+1.22%) HANG SENG
18,880.28 -315.32 (-1.64%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -421.52 (-0.77%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 49.54 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 43.70 | 0.00 | - | 20 | 0 | 55.00 | 0.04 | 0.00 | - | 2 | 0 |
| 38.73 | 0.00 | - | 1 | 0 | 60.00 | 1.10 | 0.00 | - | 2 | 1 |
| 34.42 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 5 | 0 |
| 23.88 | 0.00 | - | 3 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 71.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 10 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 73.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.12 | 0.00 | - | 1 | 1 | 74.00 | 0.04 | 0.00 | - | 15 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 76.00 | 0.05 | 0.00 | - | 55 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 77.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 10 | 0 | 78.00 | 0.04 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 8 | 0 | 79.00 | 0.03 | 0.00 | - | 20 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 16 | 0 |
| 18.60 | 0.00 | - | 2 | 0 | 81.00 | 0.05 | 0.00 | - | 16 | 0 |
| 17.75 | 0.00 | - | 10 | 0 | 82.00 | 0.10 | 0.00 | - | 25 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 83.00 | 0.05 | 0.00 | - | 126 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 84.00 | 0.05 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 7 | 0 | 85.00 | 0.09 | 0.00 | - | 41 | 0 |
| 17.39 | 0.00 | - | 5 | 0 | 86.00 | 0.09 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 87.00 | 0.10 | 0.00 | - | 18 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 88.00 | 0.08 | 0.00 | - | 21 | 0 |
| 11.91 | 0.00 | - | 13 | 0 | 89.00 | 0.10 | 0.00 | - | 19 | 0 |
| 11.00 | 0.00 | - | 12 | 0 | 90.00 | 0.17 | 0.00 | - | 236 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 91.00 | 0.17 | 0.00 | - | 21 | 0 |
| 8.22 | 0.00 | - | 55 | 0 | 92.00 | 0.30 | 0.00 | - | 128 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 93.00 | 0.41 | 0.00 | - | 78 | 0 |
| 8.20 | 0.00 | - | 36 | 0 | 94.00 | 0.59 | 0.00 | - | 1,540 | 0 |
| 5.80 | 0.00 | - | 21 | 0 | 95.00 | 0.77 | 0.00 | - | 2,241 | 0 |
| 4.90 | 0.00 | - | 27 | 0 | 96.00 | 1.04 | 0.00 | - | 135 | 0 |
| 4.30 | 0.00 | - | 57 | 0 | 97.00 | 1.34 | 0.00 | - | 2,901 | 0 |
| 3.60 | 0.00 | - | 52 | 0 | 98.00 | 1.75 | 0.00 | - | 4,938 | 0 |
| 3.00 | 0.00 | - | 117 | 0 | 99.00 | 2.05 | 0.00 | - | 106 | 0 |
| 2.50 | 0.00 | - | 1,244 | 0 | 100.00 | 2.60 | 0.00 | - | 1,584 | 0 |
| 2.10 | 0.00 | - | 262 | 0 | 101.00 | 3.20 | 0.00 | - | 116 | 0 |
| 1.70 | 0.00 | - | 399 | 0 | 102.00 | 3.90 | 0.00 | - | 25 | 0 |
| 1.30 | 0.00 | - | 140 | 0 | 103.00 | 4.43 | 0.00 | - | 15 | 0 |
| 1.10 | 0.00 | - | 314 | 0 | 104.00 | 5.35 | 0.00 | - | 9 | 0 |
| 0.82 | 0.00 | - | 821 | 0 | 105.00 | 4.80 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 82 | 0 | 106.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 40 | 0 | 107.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 142 | 0 | 108.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 0 | 109.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 412 | 0 | 110.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 111.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 0 | 112.00 | 10.50 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 6 | 0 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 0 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 116.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 119.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 133.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.