Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00100000 | 2024-06-04 10:07AM EDT | 2024-06-07 | 0.20 | 0.20 | 0.25 | -0.90 | -81.82% | 170 | 1,056 | 68.36% |
| VRT240614C00100000 | 2024-06-04 10:09AM EDT | 2024-06-14 | 0.85 | 0.85 | 1.05 | -1.41 | -62.39% | 96 | 732 | 62.89% |
| VRT240621C00100000 | 2024-06-04 10:11AM EDT | 2024-06-21 | 1.40 | 1.40 | 1.55 | -1.58 | -52.15% | 301 | 5,044 | 58.30% |
| VRT240628C00100000 | 2024-06-04 10:08AM EDT | 2024-06-28 | 2.20 | 2.00 | 2.15 | -1.70 | -43.59% | 36 | 248 | 57.45% |
| VRT240705C00100000 | 2024-06-04 10:05AM EDT | 2024-07-05 | 2.40 | 2.35 | 3.00 | -1.00 | -29.41% | 4 | 39 | 57.40% |
| VRT240712C00100000 | 2024-06-03 11:42AM EDT | 2024-07-12 | 4.90 | 2.55 | 3.30 | 0.00 | - | 7 | 17 | 54.42% |
| VRT240719C00100000 | 2024-06-04 10:11AM EDT | 2024-07-19 | 3.65 | 3.50 | 3.80 | -2.15 | -37.39% | 186 | 6,770 | 56.40% |
| VRT240920C00100000 | 2024-06-04 10:07AM EDT | 2024-09-20 | 8.22 | 8.30 | 8.70 | -2.93 | -26.28% | 80 | 3,285 | 62.22% |
| VRT241115C00100000 | 2024-06-03 2:19PM EDT | 2024-11-15 | 12.25 | 12.00 | 12.20 | -1.75 | -12.50% | 11 | 589 | 65.50% |
| VRT241220C00100000 | 2024-06-04 10:05AM EDT | 2024-12-20 | 13.40 | 12.70 | 13.80 | -1.69 | -11.20% | 11 | 91 | 63.81% |
| VRT250117C00100000 | 2024-06-04 9:51AM EDT | 2025-01-17 | 15.10 | 14.20 | 14.80 | -2.27 | -13.07% | 7 | 1,163 | 64.16% |
| VRT250718C00100000 | 2024-06-03 2:22PM EDT | 2025-07-18 | 23.30 | 20.50 | 22.00 | 0.00 | - | 1 | 365 | 65.71% |
| VRT260116C00100000 | 2024-06-04 10:11AM EDT | 2026-01-16 | 26.50 | 26.20 | 27.20 | -3.20 | -10.46% | 2 | 319 | 66.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00100000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 5.22 | 9.50 | 10.00 | 0.00 | - | 34 | 365 | 63.28% |
| VRT240614P00100000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 6.40 | 9.80 | 10.20 | 0.00 | - | 24 | 633 | 46.48% |
| VRT240621P00100000 | 2024-06-04 10:09AM EDT | 2024-06-21 | 10.49 | 10.40 | 11.00 | +3.47 | +49.43% | 22 | 1,289 | 52.95% |
| VRT240628P00100000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 7.70 | 10.90 | 11.90 | 0.00 | - | 12 | 50 | 50.64% |
| VRT240705P00100000 | 2024-05-31 9:44AM EDT | 2024-07-05 | 6.00 | 10.90 | 11.80 | 0.00 | - | 1 | 23 | 49.48% |
| VRT240712P00100000 | 2024-05-31 9:31AM EDT | 2024-07-12 | 6.33 | 11.70 | 13.10 | 0.00 | - | 2 | 4 | 50.88% |
| VRT240719P00100000 | 2024-06-04 9:50AM EDT | 2024-07-19 | 11.25 | 12.00 | 12.50 | +0.15 | +1.35% | 2 | 782 | 47.75% |
| VRT240920P00100000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 15.70 | 16.30 | 16.70 | +1.65 | +11.74% | 1 | 818 | 52.72% |
| VRT241115P00100000 | 2024-06-03 3:38PM EDT | 2024-11-15 | 16.92 | 19.10 | 20.30 | 0.00 | - | 68 | 201 | 56.24% |
| VRT241220P00100000 | 2024-06-03 11:33AM EDT | 2024-12-20 | 17.80 | 20.00 | 20.50 | 0.00 | - | 1 | 14 | 53.16% |
| VRT250117P00100000 | 2024-06-03 11:34AM EDT | 2025-01-17 | 18.60 | 20.80 | 21.20 | 0.00 | - | 54 | 676 | 52.43% |
| VRT250718P00100000 | 2024-05-28 12:51PM EDT | 2025-07-18 | 19.90 | 25.30 | 27.20 | 0.00 | - | 59 | 68 | 52.90% |
| VRT260116P00100000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 26.15 | 28.20 | 30.80 | 0.00 | - | 10 | 21 | 51.18% |
© 2024 Yahoo. All rights reserved.