UK markets open in 1 hour 36 minutes
NIKKEI 225
39,105.92 +488.82 (+1.27%) HANG SENG
18,895.53 -300.07 (-1.56%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.32 -373.19 (-0.68%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00101000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| VRT240531C00101000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| VRT240607C00101000 | 2024-05-22 1:31PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| VRT240614C00101000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| VRT240628C00101000 | 2024-05-22 3:58PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00101000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| VRT240531P00101000 | 2024-05-22 3:03PM EDT | 2024-05-31 | 4.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRT240607P00101000 | 2024-05-22 1:25PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240614P00101000 | 2024-05-15 9:31AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.