UK markets open in 6 hours 8 minutes
NIKKEI 225
38,743.76 -179.27 (-0.46%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,372.50 +3.20 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,895.38 +1,049.56 (+1.99%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00102000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 0.65 | 0.30 | 0.75 | -0.64 | -49.61% | 188 | 132 | 58.20% |
| VRT240614C00102000 | 2024-06-03 3:31PM EDT | 2024-06-14 | 1.66 | 1.70 | 1.90 | -0.32 | -16.16% | 19 | 34 | 59.62% |
| VRT240621C00102000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 2.14 | 2.35 | 2.55 | -1.16 | -35.15% | 48 | 192 | 55.15% |
| VRT240628C00102000 | 2024-06-03 2:04PM EDT | 2024-06-28 | 2.72 | 3.10 | 3.60 | +0.52 | +23.64% | 1 | 12 | 56.42% |
| VRT240705C00102000 | 2024-05-31 12:37PM EDT | 2024-07-05 | 2.79 | 3.40 | 4.60 | 0.00 | - | 3 | 3 | 55.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00102000 | 2024-06-03 3:36PM EDT | 2024-06-07 | 6.97 | 6.40 | 7.30 | +1.67 | +31.51% | 57 | 235 | 73.54% |
| VRT240614P00102000 | 2024-06-03 3:07PM EDT | 2024-06-14 | 8.40 | 7.40 | 7.70 | +2.10 | +33.33% | 9 | 25 | 57.20% |
| VRT240621P00102000 | 2024-06-03 12:29PM EDT | 2024-06-21 | 10.15 | 8.00 | 8.30 | +2.38 | +30.63% | 6 | 137 | 52.69% |
| VRT240628P00102000 | 2024-05-31 9:36AM EDT | 2024-06-28 | 7.20 | 8.30 | 9.00 | 0.00 | - | 3 | 19 | 50.15% |
© 2024 Yahoo. All rights reserved.