UK markets open in 36 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,853.12 -342.48 (-1.78%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,363.90 -29.00 (-1.21%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,519.60 -417.23 (-0.76%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00104000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| VRT240531C00104000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| VRT240607C00104000 | 2024-05-22 3:52PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRT240614C00104000 | 2024-05-22 10:07AM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRT240628C00104000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00104000 | 2024-05-22 2:57PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRT240531P00104000 | 2024-05-22 2:00PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240607P00104000 | 2024-05-16 9:38AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240614P00104000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.