Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00105000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 829 | 2,083 | 25.00% |
| VRT240614C00105000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 115 | 594 | 12.50% |
| VRT240621C00105000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 821 | 7,392 | 12.50% |
| VRT240628C00105000 | 2024-06-03 3:15PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 49 | 171 | 6.25% |
| VRT240705C00105000 | 2024-06-03 1:45PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 6.25% |
| VRT240712C00105000 | 2024-06-03 12:12PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VRT240719C00105000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,410 | 4,768 | 6.25% |
| VRT240920C00105000 | 2024-06-03 1:34PM EDT | 2024-09-20 | 8.64 | 0.00 | 0.00 | 0.00 | - | 29 | 921 | 3.13% |
| VRT241115C00105000 | 2024-06-03 12:51PM EDT | 2024-11-15 | 12.12 | 0.00 | 0.00 | 0.00 | - | 18 | 535 | 3.13% |
| VRT241220C00105000 | 2024-05-31 9:35AM EDT | 2024-12-20 | 15.36 | 0.00 | 0.00 | 0.00 | - | 7 | 258 | 3.13% |
| VRT250117C00105000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 184 | 1,474 | 3.13% |
| VRT250718C00105000 | 2024-06-03 12:16PM EDT | 2025-07-18 | 22.74 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 1.56% |
| VRT260116C00105000 | 2024-06-03 12:25PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 8 | 246 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00105000 | 2024-06-03 3:12PM EDT | 2024-06-07 | 10.27 | 0.00 | 0.00 | 0.00 | - | 28 | 152 | 0.00% |
| VRT240614P00105000 | 2024-06-03 3:02PM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 0.00% |
| VRT240621P00105000 | 2024-06-03 12:20PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 21 | 1,091 | 0.00% |
| VRT240628P00105000 | 2024-05-30 3:23PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| VRT240705P00105000 | 2024-05-29 3:54PM EDT | 2024-07-05 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VRT240719P00105000 | 2024-06-03 10:44AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| VRT240920P00105000 | 2024-06-03 2:44PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 12 | 316 | 0.00% |
| VRT241115P00105000 | 2024-06-03 1:04PM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 14 | 275 | 0.00% |
| VRT241220P00105000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 0.00% |
| VRT250117P00105000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| VRT250718P00105000 | 2024-05-24 12:45PM EDT | 2025-07-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRT260116P00105000 | 2024-05-24 3:33PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 270 | 260 | 0.00% |
© 2024 Yahoo. All rights reserved.