Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00106000 | 2024-06-03 3:16PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 781 | 25.00% |
| VRT240614C00106000 | 2024-06-03 3:00PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 12.50% |
| VRT240621C00106000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 83 | 172 | 12.50% |
| VRT240628C00106000 | 2024-06-03 1:41PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 6.25% |
| VRT240705C00106000 | 2024-05-31 10:46AM EDT | 2024-07-05 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00106000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 10.58 | 0.00 | 0.00 | 0.00 | - | 21 | 194 | 0.00% |
| VRT240614P00106000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 11.24 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| VRT240621P00106000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 0.00% |
| VRT240628P00106000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT240705P00106000 | 2024-05-29 2:27PM EDT | 2024-07-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.