UK markets open in 2 hours 52 minutes
NIKKEI 225
39,009.60 +392.50 (+1.02%) HANG SENG
18,926.49 -269.11 (-1.40%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.05 -378.12 (-0.69%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00107000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.50 | 0.45 | 1.10 | +0.05 | +11.11% | 40 | 396 | 100.00% |
| VRT240531C00107000 | 2024-05-22 3:21PM EDT | 2024-05-31 | 1.18 | 1.00 | 1.35 | -0.07 | -5.60% | 3 | 73 | 55.81% |
| VRT240607C00107000 | 2024-05-22 1:27PM EDT | 2024-06-07 | 2.20 | 1.00 | 3.10 | +0.37 | +20.22% | 51 | 26 | 54.49% |
| VRT240614C00107000 | 2024-05-21 3:40PM EDT | 2024-06-14 | 2.32 | 2.40 | 3.80 | 0.00 | - | 4 | 4 | 57.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00107000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 8.20 | 6.50 | 8.50 | 0.00 | - | 1 | 2 | 92.77% |
© 2024 Yahoo. All rights reserved.