Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00109000 | 2024-06-20 11:25AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 90.63% |
| VRT240705C00109000 | 2024-06-21 2:24PM EDT | 2024-07-05 | 0.24 | 0.15 | 0.30 | -0.61 | -71.76% | 51 | 37 | 59.08% |
| VRT240712C00109000 | 2024-06-21 11:09AM EDT | 2024-07-12 | 0.40 | 0.55 | 0.65 | -0.25 | -38.46% | 4 | 15 | 59.62% |
| VRT240726C00109000 | 2024-06-18 1:35PM EDT | 2024-07-26 | 2.60 | 1.25 | 2.20 | 0.00 | - | 1 | 15 | 63.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00109000 | 2024-06-04 3:15PM EDT | 2024-07-05 | 18.10 | 16.50 | 19.90 | 0.00 | - | 4 | 2 | 97.75% |
© 2024 Yahoo. All rights reserved.