UK markets open in 54 minutes
NIKKEI 225
39,088.89 +471.79 (+1.22%) HANG SENG
18,860.52 -335.08 (-1.75%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,363.70 -29.20 (-1.22%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.39 -453.08 (-0.82%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00110000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 25.00% |
| VRT240531C00110000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| VRT240607C00110000 | 2024-05-22 11:38AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VRT240614C00110000 | 2024-05-22 1:45PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT240621C00110000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| VRT240628C00110000 | 2024-05-22 2:11PM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRT240719C00110000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 4.33 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 6.25% |
| VRT240920C00110000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| VRT241115C00110000 | 2024-05-22 10:39AM EDT | 2024-11-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRT241220C00110000 | 2024-05-21 10:19AM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRT250117C00110000 | 2024-05-22 11:41AM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VRT250718C00110000 | 2024-05-20 12:47PM EDT | 2025-07-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| VRT260116C00110000 | 2024-05-21 11:47AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00110000 | 2024-05-22 10:21AM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240621P00110000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240628P00110000 | 2024-05-17 1:02PM EDT | 2024-06-28 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT240719P00110000 | 2024-05-21 12:32PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240920P00110000 | 2024-05-22 1:14PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRT241115P00110000 | 2024-05-22 1:42PM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VRT241220P00110000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 21.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT250117P00110000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116P00110000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.