UK markets open in 6 hours 20 minutes
NIKKEI 225
38,759.59 -163.44 (-0.42%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.20 +2.90 (+0.12%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,826.27 +1,088.69 (+2.06%)
Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00111000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 28 | 127 | 77.34% |
| VRT240614C00111000 | 2024-06-03 12:50PM EDT | 2024-06-14 | 0.40 | 0.05 | 0.50 | +0.05 | +14.29% | 2 | 46 | 54.64% |
| VRT240628C00111000 | 2024-06-03 1:14PM EDT | 2024-06-28 | 0.90 | 1.20 | 2.50 | -0.35 | -28.00% | 104 | 5 | 63.79% |
| VRT240705C00111000 | 2024-05-31 11:09AM EDT | 2024-07-05 | 1.79 | 1.50 | 2.90 | +0.47 | +35.61% | 1 | 3 | 60.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00111000 | 2024-05-23 1:42PM EDT | 2024-07-05 | 11.00 | 15.10 | 17.70 | 0.00 | - | - | 2 | 52.22% |
© 2024 Yahoo. All rights reserved.