Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00115000 | 2024-06-03 12:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 232 | 50.00% |
| VRT240614C00115000 | 2024-06-03 2:42PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 25.00% |
| VRT240621C00115000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 859 | 4,929 | 25.00% |
| VRT240628C00115000 | 2024-06-03 2:12PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 12.50% |
| VRT240705C00115000 | 2024-05-31 10:41AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| VRT240719C00115000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 104 | 1,048 | 12.50% |
| VRT240920C00115000 | 2024-06-03 12:25PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 179 | 591 | 6.25% |
| VRT241115C00115000 | 2024-06-03 11:27AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| VRT241220C00115000 | 2024-05-30 2:07PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| VRT250117C00115000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 12.07 | 0.00 | 0.00 | 0.00 | - | 96 | 472 | 6.25% |
| VRT250718C00115000 | 2024-06-03 1:31PM EDT | 2025-07-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| VRT260116C00115000 | 2024-05-31 10:40AM EDT | 2026-01-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 13 | 193 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00115000 | 2024-05-31 2:28PM EDT | 2024-06-07 | 19.50 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| VRT240621P00115000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240719P00115000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VRT240920P00115000 | 2024-05-29 2:37PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| VRT241115P00115000 | 2024-06-03 11:17AM EDT | 2024-11-15 | 26.20 | 0.00 | 0.00 | 0.00 | - | 13 | 284 | 0.00% |
| VRT241220P00115000 | 2024-06-03 11:08AM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| VRT250117P00115000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| VRT250718P00115000 | 2024-05-20 10:04AM EDT | 2025-07-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRT260116P00115000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.