Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00116000 | 2024-06-21 9:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.35 | -0.01 | -16.67% | 4 | 8 | 104.49% |
| VRT240705C00116000 | 2024-06-21 3:51PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.40 | -0.10 | -50.00% | 1 | 7 | 75.78% |
| VRT240712C00116000 | 2024-06-17 3:57PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.35 | +0.25 | - | - | 1 | 62.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712P00116000 | 2024-06-20 9:40AM EDT | 2024-07-12 | 19.28 | 23.50 | 27.30 | +19.28 | - | - | 1 | 102.34% |
© 2024 Yahoo. All rights reserved.