UK markets open in 2 hours 58 minutes
NIKKEI 225
39,032.08 +414.98 (+1.07%) HANG SENG
18,914.12 -281.48 (-1.47%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00120000 | 2024-05-22 10:41AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 2,126 | 120.31% |
| VRT240531C00120000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 67 | 65.33% |
| VRT240607C00120000 | 2024-05-22 2:10PM EDT | 2024-06-07 | 0.35 | 0.00 | 1.15 | +0.10 | +40.00% | 18 | 32 | 63.33% |
| VRT240614C00120000 | 2024-05-22 12:07PM EDT | 2024-06-14 | 0.85 | 0.15 | 0.75 | +0.05 | +6.25% | 1 | 12 | 56.64% |
| VRT240621C00120000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | -0.02 | -2.30% | 581 | 6,047 | 52.59% |
| VRT240628C00120000 | 2024-05-21 12:19PM EDT | 2024-06-28 | 1.35 | 1.05 | 2.25 | 0.00 | - | 11 | 13 | 56.86% |
| VRT240719C00120000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 2.12 | 1.95 | 2.40 | +0.09 | +4.43% | 93 | 799 | 50.17% |
| VRT240920C00120000 | 2024-05-22 1:40PM EDT | 2024-09-20 | 6.60 | 5.50 | 6.80 | +0.20 | +3.12% | 8 | 517 | 55.29% |
| VRT241115C00120000 | 2024-05-22 3:18PM EDT | 2024-11-15 | 10.00 | 10.00 | 10.50 | +0.20 | +2.04% | 11 | 516 | 61.16% |
| VRT241220C00120000 | 2024-05-22 2:27PM EDT | 2024-12-20 | 11.20 | 9.70 | 13.20 | -0.18 | -1.58% | 2 | 87 | 59.90% |
| VRT250117C00120000 | 2024-05-22 10:28AM EDT | 2025-01-17 | 13.20 | 12.60 | 14.30 | +1.06 | +8.73% | 1 | 325 | 62.53% |
| VRT250718C00120000 | 2024-05-22 10:48AM EDT | 2025-07-18 | 21.00 | 19.40 | 21.70 | +1.00 | +5.00% | 6 | 24 | 63.71% |
| VRT260116C00120000 | 2024-05-22 1:34PM EDT | 2026-01-16 | 26.20 | 24.20 | 27.20 | -0.39 | -1.47% | 3 | 103 | 63.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00120000 | 2024-05-16 10:06AM EDT | 2024-05-31 | 19.90 | 18.90 | 20.50 | 0.00 | - | - | 9 | 86.47% |
| VRT240621P00120000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 19.60 | 19.80 | 21.60 | +1.15 | +6.23% | 2 | 1 | 51.03% |
| VRT240719P00120000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 23.00 | 19.70 | 23.00 | 0.00 | - | 2 | 18 | 58.03% |
| VRT240920P00120000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 30.34 | 24.10 | 25.70 | 0.00 | - | 1 | 1 | 53.78% |
| VRT241220P00120000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 32.11 | 26.80 | 30.60 | 0.00 | - | 5 | 5 | 51.11% |
| VRT250117P00120000 | 2024-05-21 12:06PM EDT | 2025-01-17 | 29.40 | 27.90 | 29.80 | 0.00 | - | 1 | 43 | 51.54% |
| VRT260116P00120000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 44.63 | 35.50 | 38.40 | 0.00 | - | - | 2 | 49.35% |
© 2024 Yahoo. All rights reserved.