Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00130000 | 2024-06-10 1:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 125.39% |
| VRT240705C00130000 | 2024-06-21 2:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | -1.12 | -95.73% | 2 | 7 | 91.60% |
| VRT240719C00130000 | 2024-06-20 3:40PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 14 | 618 | 72.17% |
| VRT240726C00130000 | 2024-06-13 9:57AM EDT | 2024-07-26 | 0.46 | 0.10 | 1.60 | 0.00 | - | 2 | 2 | 80.86% |
| VRT240816C00130000 | 2024-06-21 1:12PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.40 | +1.05 | - | 45 | 0 | 68.41% |
| VRT240920C00130000 | 2024-06-21 2:31PM EDT | 2024-09-20 | 2.10 | 2.35 | 2.85 | -1.10 | -34.38% | 7 | 522 | 67.58% |
| VRT241115C00130000 | 2024-06-21 11:29AM EDT | 2024-11-15 | 4.52 | 4.90 | 5.20 | -1.77 | -28.14% | 10 | 520 | 67.40% |
| VRT241220C00130000 | 2024-06-18 12:34PM EDT | 2024-12-20 | 7.00 | 6.00 | 6.30 | 0.00 | - | 2 | 172 | 65.67% |
| VRT250117C00130000 | 2024-06-21 2:59PM EDT | 2025-01-17 | 6.50 | 6.90 | 7.20 | -0.70 | -9.72% | 4 | 839 | 64.88% |
| VRT250620C00130000 | 2024-06-13 12:44PM EDT | 2025-06-20 | 12.50 | 11.60 | 14.80 | 0.00 | - | 1 | 2 | 67.32% |
| VRT250718C00130000 | 2024-06-17 3:48PM EDT | 2025-07-18 | 12.75 | 11.10 | 13.90 | 0.00 | - | 6 | 279 | 62.95% |
| VRT260116C00130000 | 2024-06-18 12:35PM EDT | 2026-01-16 | 20.00 | 17.20 | 19.30 | 0.00 | - | 4 | 120 | 64.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00130000 | 2024-06-20 12:58PM EDT | 2024-07-19 | 39.00 | 37.40 | 41.20 | 0.00 | - | 7 | 0 | 110.64% |
| VRT240920P00130000 | 2024-06-13 3:08PM EDT | 2024-09-20 | 36.80 | 38.80 | 41.10 | 0.00 | - | 10 | 19 | 59.64% |
| VRT241115P00130000 | 2024-04-24 2:26PM EDT | 2024-11-15 | 45.35 | 30.30 | 31.40 | 0.00 | - | 1 | 1 | 0.00% |
| VRT241220P00130000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 43.40 | 42.10 | 43.80 | +3.30 | +8.23% | 2 | 10 | 53.11% |
| VRT250117P00130000 | 2024-06-21 3:29PM EDT | 2025-01-17 | 44.43 | 42.30 | 44.40 | +5.23 | +13.34% | 2 | 1 | 51.38% |
| VRT260116P00130000 | 2024-04-30 1:03PM EDT | 2026-01-16 | 47.30 | 42.80 | 44.10 | 0.00 | - | 1 | 4 | 33.17% |
© 2024 Yahoo. All rights reserved.