Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240628C00135000 | 2024-06-20 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VRT240705C00135000 | 2024-06-14 10:08AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| VRT240712C00135000 | 2024-06-18 12:55PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 125 | 50.00% |
| VRT240719C00135000 | 2024-06-18 3:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| VRT240816C00135000 | 2024-06-21 3:02PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| VRT240920C00135000 | 2024-06-18 3:14PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 499 | 12.50% |
| VRT241115C00135000 | 2024-06-18 9:44AM EDT | 2024-11-15 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| VRT241220C00135000 | 2024-06-06 1:36PM EDT | 2024-12-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 61 | 137 | 12.50% |
| VRT250117C00135000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 12.50% |
| VRT250620C00135000 | 2024-06-20 3:59PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 956 | 6.25% |
| VRT250718C00135000 | 2024-06-06 11:51AM EDT | 2025-07-18 | 11.86 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| VRT260116C00135000 | 2024-06-11 2:11PM EDT | 2026-01-16 | 16.93 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241115P00135000 | 2024-05-24 11:21AM EDT | 2024-11-15 | 34.40 | 45.40 | 47.70 | 0.00 | - | 1 | 1 | 53.69% |
© 2024 Yahoo. All rights reserved.