Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00140000 | 2024-06-13 2:04PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| VRT240719C00140000 | 2024-06-21 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 258 | 2,517 | 25.00% |
| VRT240726C00140000 | 2024-06-13 12:54PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| VRT240802C00140000 | 2024-06-21 10:18AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| VRT240920C00140000 | 2024-06-21 11:13AM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 26 | 790 | 25.00% |
| VRT241115C00140000 | 2024-06-18 12:35PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 940 | 12.50% |
| VRT241220C00140000 | 2024-06-17 1:27PM EDT | 2024-12-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 856 | 12.50% |
| VRT250117C00140000 | 2024-06-21 12:57PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,329 | 12.50% |
| VRT250718C00140000 | 2024-06-17 3:54PM EDT | 2025-07-18 | 10.91 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 6.25% |
| VRT260116C00140000 | 2024-06-21 9:47AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250117P00140000 | 2024-05-14 10:17AM EDT | 2025-01-17 | 48.00 | 48.50 | 49.60 | 0.00 | - | 1 | 6 | 29.25% |
| VRT260116P00140000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 60 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.