Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00145000 | 2024-06-20 9:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 50.00% |
| VRT240920C00145000 | 2024-06-21 11:13AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| VRT241115C00145000 | 2024-06-21 2:31PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 1,150 | 12.50% |
| VRT241220C00145000 | 2024-06-21 10:03AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| VRT250117C00145000 | 2024-06-21 10:54AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 292 | 12.50% |
| VRT250718C00145000 | 2024-06-12 3:34PM EDT | 2025-07-18 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| VRT260116C00145000 | 2024-06-21 3:43PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241220P00145000 | 2024-05-29 10:00AM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT260116P00145000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 51.60 | 61.70 | 63.30 | 0.00 | - | 1 | 1 | 49.52% |
© 2024 Yahoo. All rights reserved.