Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00150000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| VRT240920C00150000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 25.00% |
| VRT241115C00150000 | 2024-06-21 1:59PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 12.50% |
| VRT241220C00150000 | 2024-06-17 9:58AM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VRT250117C00150000 | 2024-06-21 12:55PM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 12.50% |
| VRT250718C00150000 | 2024-06-21 12:45PM EDT | 2025-07-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| VRT260116C00150000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 14.67 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250117P00150000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT260116P00150000 | 2024-06-11 10:08AM EDT | 2026-01-16 | 66.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.