Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00155000 | 2024-06-06 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| VRT240920C00155000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 25.00% |
| VRT241115C00155000 | 2024-06-21 2:47PM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 12.50% |
| VRT241220C00155000 | 2024-06-21 3:55PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| VRT250117C00155000 | 2024-06-21 3:06PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 215 | 8,682 | 12.50% |
| VRT250718C00155000 | 2024-06-21 3:54PM EDT | 2025-07-18 | 9.04 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
| VRT260116C00155000 | 2024-06-21 3:07PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.