Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00020000 | 2024-03-15 1:32PM EDT | 2024-07-19 | 55.00 | 62.60 | 65.80 | 0.00 | - | 3 | 45 | 0.00% |
| VRT250117C00020000 | 2024-06-13 2:12PM EDT | 2025-01-17 | 74.54 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| VRT260116C00020000 | 2024-06-18 10:14AM EDT | 2026-01-16 | 72.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00020000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,006 | 209.38% |
| VRT250117P00020000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 50.00% |
| VRT260116P00020000 | 2024-06-20 11:58AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
© 2024 Yahoo. All rights reserved.